14.10.2025,0:0:0,1289645,840747,1077089,14.90,96.00
14.10.2025,0:1:0,1289648,840747,1077097,15.00,96.10
14.10.2025,0:2:0,1289641,819942,1077100,14.90,95.80
14.10.2025,0:3:0,1289643,840746,1077102,15.00,95.80
14.10.2025,0:4:0,1289652,840745,1077096,14.90,95.80
14.10.2025,0:5:0,1289658,840746,1077105,14.90,95.90
14.10.2025,0:6:0,1289655,840744,1077097,14.90,95.80
14.10.2025,0:7:0,1289666,840748,1077127,14.90,95.90
14.10.2025,0:8:0,1289656,840746,1077120,14.90,95.90
14.10.2025,0:9:0,1289656,840750,1077104,14.90,95.80
14.10.2025,0:10:0,1289657,840742,1077110,14.90,95.70
14.10.2025,0:11:0,1289670,840742,1077115,14.90,95.80
14.10.2025,0:12:0,1289676,840744,1077120,14.90,95.80
14.10.2025,0:13:0,1289679,840750,1077105,14.90,95.90
14.10.2025,0:14:0,1289678,840746,1077110,14.90,95.70
14.10.2025,0:15:0,1289678,840739,1077110,14.90,95.80
14.10.2025,0:16:0,1257163,840742,1077111,14.90,95.70
14.10.2025,0:17:0,1289690,840743,1077101,14.90,95.60
14.10.2025,0:18:0,1289692,840748,1081045,14.90,95.80
14.10.2025,0:19:0,1289703,840744,1077107,14.90,95.80
14.10.2025,0:20:0,1289700,840740,1077102,14.90,95.70
14.10.2025,0:21:0,1289696,840742,1077108,14.90,95.70
14.10.2025,0:22:0,1289693,840743,1077106,14.90,95.80
14.10.2025,0:23:0,1289695,840742,1077121,14.90,95.70
14.10.2025,0:24:0,1289698,840738,1077117,14.90,95.70
14.10.2025,0:25:0,1289702,840739,1077113,14.90,95.50
14.10.2025,0:26:0,1289710,840738,1077105,14.90,95.60
14.10.2025,0:27:0,1289703,840731,1077105,14.90,95.60
14.10.2025,0:28:0,1289701,840738,1077101,14.90,95.80
14.10.2025,0:29:0,1289711,840738,1077117,14.90,95.60
14.10.2025,0:30:0,1289709,864994,1077123,14.90,95.60
14.10.2025,0:31:0,1289713,840735,1040104,14.90,95.70
14.10.2025,0:32:0,1289718,840734,1077127,14.90,95.60
14.10.2025,0:33:0,1289733,811744,1077124,14.90,95.70
14.10.2025,0:34:0,1289728,840732,1077135,14.90,95.90
14.10.2025,0:35:0,1289732,840734,1077132,14.90,95.70
14.10.2025,0:36:0,1289732,840733,1077127,14.90,95.80
14.10.2025,0:37:0,1289730,840739,1077125,14.90,95.70
14.10.2025,0:38:0,1289744,840733,1077128,14.90,95.90
14.10.2025,0:39:0,1289750,840728,1077127,14.90,95.80
14.10.2025,0:40:0,1289751,840743,1077124,14.90,95.60
14.10.2025,0:41:0,1289749,840735,1077126,14.90,95.80
14.10.2025,0:42:0,1289747,840740,1077127,14.90,95.80
14.10.2025,0:43:0,1289748,840733,1077117,14.90,95.70
14.10.2025,0:44:0,1289755,840731,1077127,14.90,95.70
14.10.2025,0:45:0,1289757,840732,1077125,14.90,95.60
14.10.2025,0:46:0,1289767,840741,1087265,14.90,95.70
14.10.2025,0:47:0,1289763,840736,1077124,14.90,95.60
14.10.2025,0:48:0,1289758,840734,1077124,14.90,95.70
14.10.2025,0:49:0,1289755,840735,1077111,14.80,95.70
14.10.2025,0:50:0,1272604,840738,1077116,14.90,95.70
14.10.2025,0:51:0,1289765,840733,1077113,14.90,95.60
14.10.2025,0:52:0,1289755,840739,1077117,14.80,95.60
14.10.2025,0:53:0,1289757,840737,1077122,14.90,95.80
14.10.2025,0:54:0,1289767,840733,1077121,14.90,95.70
14.10.2025,0:55:0,1289765,840733,1077125,14.80,95.70
14.10.2025,0:56:0,1289770,840731,1077125,14.90,95.60
14.10.2025,0:57:0,1289771,840731,1077128,14.90,95.60
14.10.2025,0:58:0,1289788,840727,1077121,14.90,95.50
14.10.2025,0:59:0,1289789,840731,1077120,14.90,95.50
14.10.2025,1:0:0,1289797,840729,1077129,14.90,95.50
14.10.2025,1:1:0,1289794,840735,1077131,14.90,95.70
14.10.2025,1:2:0,1289793,858794,1077123,14.90,95.60
14.10.2025,1:3:0,1289796,840733,1077120,14.90,95.50
14.10.2025,1:4:0,1289799,840728,1077123,14.90,95.50
14.10.2025,1:5:0,1289798,840728,1077117,14.90,95.50
14.10.2025,1:6:0,1289804,840734,1077131,14.80,95.60
14.10.2025,1:7:0,1289812,840726,1077139,14.90,95.80
14.10.2025,1:8:0,1289797,840730,1077139,14.90,95.70
14.10.2025,1:9:0,1289809,840726,1077139,14.90,95.50
14.10.2025,1:10:0,1289810,840732,1077133,14.80,95.40
14.10.2025,1:11:0,1289813,840729,1077129,14.80,95.50
14.10.2025,1:12:0,1289819,840734,1077128,14.80,95.60
14.10.2025,1:13:0,1289809,840730,1077124,14.80,95.70
14.10.2025,1:14:0,1289810,840730,1077123,14.80,95.60
14.10.2025,1:15:0,1289825,840727,1077121,14.80,95.60
14.10.2025,1:16:0,1289820,840722,1077131,14.80,95.60
14.10.2025,1:17:0,1289821,835500,1077136,14.80,95.50
14.10.2025,1:18:0,1289832,840728,1077149,14.80,95.50
14.10.2025,1:19:0,1289837,840730,1077141,14.90,95.30
14.10.2025,1:20:0,1289836,840730,1077136,14.80,95.40
14.10.2025,1:21:0,1289847,835494,1077142,14.80,95.60
14.10.2025,1:22:0,1289854,840726,1077146,14.80,95.50
14.10.2025,1:23:0,1289848,840729,1077144,14.80,95.50
14.10.2025,1:24:0,1289852,840725,1077130,14.90,95.40
14.10.2025,1:25:0,1289853,840719,1077152,14.90,95.50
14.10.2025,1:26:0,1289853,840729,1077158,14.80,95.40
14.10.2025,1:27:0,1289851,840724,1077161,14.80,95.50
14.10.2025,1:28:0,1289850,840725,1077154,14.80,95.70
14.10.2025,1:29:0,1289856,840729,1077160,14.80,95.60
14.10.2025,1:30:0,1289861,840724,1077149,14.80,95.50
14.10.2025,1:31:0,1289865,840723,1077152,14.80,95.50
14.10.2025,1:32:0,1289860,840718,1077159,14.80,95.60
14.10.2025,1:33:0,1289861,840727,1077157,14.80,95.40
14.10.2025,1:34:0,1289868,840721,1077154,14.80,95.30
14.10.2025,1:35:0,1289885,840721,1077148,14.80,95.40
14.10.2025,1:36:0,1289881,840719,1077148,14.80,95.50
14.10.2025,1:37:0,1289873,840722,1077152,14.80,95.50
14.10.2025,1:38:0,1289882,840719,1077148,14.80,95.70
14.10.2025,1:39:0,1289890,840723,1077148,14.80,95.40
14.10.2025,1:40:0,1289889,840723,1077143,14.80,95.40
14.10.2025,1:41:0,1289895,840721,1077155,14.80,95.50
14.10.2025,1:42:0,1289892,840720,1077146,14.80,95.40
14.10.2025,1:43:0,1289887,840716,1077148,14.80,95.40
14.10.2025,1:44:0,1289894,840719,1077139,14.80,95.30
14.10.2025,1:45:0,1289892,840720,1077147,14.80,95.30
14.10.2025,1:46:0,1289889,840722,1077136,14.80,95.50
14.10.2025,1:47:0,1289894,840724,1042252,14.80,95.50
14.10.2025,1:48:0,1289903,840720,1077154,14.80,95.40
14.10.2025,1:49:0,1289908,840715,1077147,14.80,95.40
14.10.2025,1:50:0,1289903,840721,1077153,14.80,95.40
14.10.2025,1:51:0,1289900,840723,1077152,14.80,95.30
14.10.2025,1:52:0,1289906,840718,1077154,14.80,95.40
14.10.2025,1:53:0,1289910,840716,1077137,14.80,95.40
14.10.2025,1:54:0,1289904,840714,1077149,14.80,95.30
14.10.2025,1:55:0,1289913,840718,1077149,14.80,95.40
14.10.2025,1:56:0,1289913,840718,1077146,14.80,95.30
14.10.2025,1:57:0,1289909,840714,1077151,14.80,95.30
14.10.2025,1:58:0,1289912,840708,1077147,14.80,95.30
14.10.2025,1:59:0,1257468,840706,1077143,14.80,95.30
14.10.2025,2:0:0,1289922,840716,1077154,14.80,95.20
14.10.2025,2:1:0,1289926,840713,1077166,14.80,95.50
14.10.2025,2:2:0,1289922,840716,1077178,14.80,95.50
14.10.2025,2:3:0,1289929,840713,1077174,14.80,95.30
14.10.2025,2:4:0,1289944,840708,1077173,14.80,95.40
14.10.2025,2:5:0,1289953,840709,1077162,14.80,95.30
14.10.2025,2:6:0,1289947,840712,1077168,14.70,95.40
14.10.2025,2:7:0,1289944,840710,1077179,14.80,95.40
14.10.2025,2:8:0,1289955,840709,1071045,14.80,95.30
14.10.2025,2:9:0,1289960,840713,1077163,14.80,95.30
14.10.2025,2:10:0,1289961,815807,1077162,14.80,95.30
14.10.2025,2:11:0,1289961,840707,1077155,14.80,95.20
14.10.2025,2:12:0,1289954,840710,1077160,14.80,95.20
14.10.2025,2:13:0,1289951,840703,1077154,14.80,95.30
14.10.2025,2:14:0,1289961,840708,1077152,14.80,95.40
14.10.2025,2:15:0,1289961,840705,1077158,14.80,95.40
14.10.2025,2:16:0,1289963,840708,1077151,14.80,95.50
14.10.2025,2:17:0,1289970,840703,1077158,14.80,95.20
14.10.2025,2:18:0,1289969,840702,1077155,14.80,95.40
14.10.2025,2:19:0,1289964,840706,1077159,14.80,95.40
14.10.2025,2:20:0,1289958,840706,1077158,14.80,95.20
14.10.2025,2:21:0,1289958,840707,1077156,14.80,95.30
14.10.2025,2:22:0,1283039,840705,1077171,14.80,95.30
14.10.2025,2:23:0,1264608,840710,1077158,14.80,95.30
14.10.2025,2:24:0,1289976,840707,1077147,14.80,95.20
14.10.2025,2:25:0,1289979,840706,1077151,14.80,95.20
14.10.2025,2:26:0,1289984,840706,1077146,14.80,95.10
14.10.2025,2:27:0,1289983,840709,1077146,14.80,95.00
14.10.2025,2:28:0,1289989,840707,1077156,14.80,95.00
14.10.2025,2:29:0,1289987,840702,1077140,14.80,95.30
14.10.2025,2:30:0,1289994,840708,1077138,14.70,95.10
14.10.2025,2:31:0,1289991,840707,1077154,14.80,95.10
14.10.2025,2:32:0,1289991,840698,1077175,14.80,95.10
14.10.2025,2:33:0,1289989,840701,1077173,14.80,95.00
14.10.2025,2:34:0,1289984,840696,1077168,14.80,95.00
14.10.2025,2:35:0,1289993,840706,1077157,14.80,95.20
14.10.2025,2:36:0,1289981,840700,1077149,14.80,95.10
14.10.2025,2:37:0,1289982,840706,1077158,14.80,95.10
14.10.2025,2:38:0,1289982,813762,1077147,14.80,95.20
14.10.2025,2:39:0,1289975,840698,1077147,14.70,95.10
14.10.2025,2:40:0,1289979,840703,1077150,14.70,95.20
14.10.2025,2:41:0,1289983,840701,1077148,14.80,95.20
14.10.2025,2:42:0,1289987,840701,1077159,14.70,95.00
14.10.2025,2:43:0,1289995,840697,1077146,14.70,95.10
14.10.2025,2:44:0,1290001,840700,1077154,14.80,95.20
14.10.2025,2:45:0,1290001,840699,1077153,14.80,95.10
14.10.2025,2:46:0,1289999,840699,1077148,14.70,95.10
14.10.2025,2:47:0,1290011,840704,1077146,14.70,95.10
14.10.2025,2:48:0,1290010,840700,1077152,14.70,95.10
14.10.2025,2:49:0,1290012,840701,1077149,14.70,95.10
14.10.2025,2:50:0,1290020,840698,1077157,14.70,95.10
14.10.2025,2:51:0,1290021,835412,1077160,14.70,95.10
14.10.2025,2:52:0,1290013,840701,1077158,14.70,95.20
14.10.2025,2:53:0,1290007,840689,1077169,14.70,95.20
14.10.2025,2:54:0,1290011,840701,1077165,14.70,95.10
14.10.2025,2:55:0,1290020,840700,1077164,14.70,95.10
14.10.2025,2:56:0,1290011,840700,1077154,14.70,95.20
14.10.2025,2:57:0,1290018,840694,1077145,14.70,95.20
14.10.2025,2:58:0,1290020,840700,1077146,14.70,95.30
14.10.2025,2:59:0,1290025,840699,1077145,14.80,95.30
14.10.2025,3:0:0,1290029,840693,1077155,14.70,95.20
14.10.2025,3:1:0,1290032,840689,1077155,14.70,95.20
14.10.2025,3:2:0,1290031,840695,1077160,14.70,95.10
14.10.2025,3:3:0,1290026,840697,1077155,14.70,95.10
14.10.2025,3:4:0,1290025,840697,1077169,14.70,95.10
14.10.2025,3:5:0,1290031,840698,1077170,14.70,95.10
14.10.2025,3:6:0,1290022,840696,1077162,14.70,95.00
14.10.2025,3:7:0,1290028,840693,1077163,14.70,95.20
14.10.2025,3:8:0,1290024,840697,1077160,14.70,95.20
14.10.2025,3:9:0,1290036,840694,1077153,14.70,95.10
14.10.2025,3:10:0,1290038,840693,1077150,14.70,95.00
14.10.2025,3:11:0,1290031,840697,1077159,14.70,95.10
14.10.2025,3:12:0,1290040,840688,1077148,14.70,95.00
14.10.2025,3:13:0,1290047,840694,1077150,14.70,94.90
14.10.2025,3:14:0,1290041,840690,1077138,14.70,94.90
14.10.2025,3:15:0,1290044,840694,1077148,14.70,95.10
14.10.2025,3:16:0,1290044,840696,1077151,14.70,95.10
14.10.2025,3:17:0,1290041,840691,1077146,14.70,95.20
14.10.2025,3:18:0,1290037,840691,1077146,14.70,95.00
14.10.2025,3:19:0,1290040,840691,1077138,14.70,94.90
14.10.2025,3:20:0,1290033,840695,1077137,14.70,95.00
14.10.2025,3:21:0,1290038,840690,1077144,14.70,95.00
14.10.2025,3:22:0,1290042,840689,1077134,14.70,95.10
14.10.2025,3:23:0,1290048,840691,1077136,14.70,95.00
14.10.2025,3:24:0,1290048,840697,1077124,14.70,95.00
14.10.2025,3:25:0,1290048,840693,1077134,14.70,94.90
14.10.2025,3:26:0,1269818,840693,1077145,14.70,94.90
14.10.2025,3:27:0,1290060,840691,1077144,14.70,94.90
14.10.2025,3:28:0,1290052,840690,1077150,14.70,94.90
14.10.2025,3:29:0,1290053,840685,1077141,14.70,95.10
14.10.2025,3:30:0,1290055,840692,1077141,14.70,95.00
14.10.2025,3:31:0,1290047,840688,1077138,14.70,95.10
14.10.2025,3:32:0,1290052,840685,1077134,14.70,95.00
14.10.2025,3:33:0,1290055,840686,1077141,14.70,94.80
14.10.2025,3:34:0,1290052,840688,1077134,14.70,95.00
14.10.2025,3:35:0,1290064,840688,1077136,14.70,94.90
14.10.2025,3:36:0,1290063,840687,1077138,14.70,94.80
14.10.2025,3:37:0,1290064,840688,1077138,14.70,94.90
14.10.2025,3:38:0,1290054,840683,1077128,14.70,94.90
14.10.2025,3:39:0,1290058,840682,1077129,14.70,94.90
14.10.2025,3:40:0,1290062,840677,1077132,14.70,94.80
14.10.2025,3:41:0,1290062,840686,1077135,14.70,94.90
14.10.2025,3:42:0,1290067,840689,1077128,14.70,94.80
14.10.2025,3:43:0,1290068,840683,1077135,14.70,95.00
14.10.2025,3:44:0,1290075,840683,1077140,14.70,94.90
14.10.2025,3:45:0,1290072,840685,1077136,14.70,94.90
14.10.2025,3:46:0,1290077,840679,1077138,14.70,94.80
14.10.2025,3:47:0,1290081,840676,1077151,14.70,94.80
14.10.2025,3:48:0,1290081,840682,1077149,14.70,94.90
14.10.2025,3:49:0,1290077,840683,1077156,14.70,94.90
14.10.2025,3:50:0,1290077,840669,1077143,14.70,94.70
14.10.2025,3:51:0,1290083,840680,1071017,14.70,94.70
14.10.2025,3:52:0,1290091,840674,1077148,14.70,94.80
14.10.2025,3:53:0,1290088,840677,1071982,14.70,94.80
14.10.2025,3:54:0,1290091,840676,1077146,14.70,94.70
14.10.2025,3:55:0,1290088,840676,1077144,14.60,94.70
14.10.2025,3:56:0,1290081,840674,1077157,14.60,94.80
14.10.2025,3:57:0,1290086,840676,1077170,14.60,94.90
14.10.2025,3:58:0,1290091,840674,1077178,14.70,94.80
14.10.2025,3:59:0,1290088,840673,1077166,14.70,94.80
14.10.2025,4:0:0,1290096,840677,1077165,14.60,94.80
14.10.2025,4:1:0,1283087,840678,1077167,14.70,94.80
14.10.2025,4:2:0,1290100,840673,1077162,14.70,94.90
14.10.2025,4:3:0,1290089,840679,1077162,14.60,94.70
14.10.2025,4:4:0,1290098,840678,1077161,14.60,94.50
14.10.2025,4:5:0,1285217,840674,1077161,14.70,94.70
14.10.2025,4:6:0,1290099,840675,1077163,14.70,94.80
14.10.2025,4:7:0,1290099,840668,1077164,14.70,94.60
14.10.2025,4:8:0,1290103,840679,1077156,14.60,94.60
14.10.2025,4:9:0,1290108,840672,1077138,14.60,94.90
14.10.2025,4:10:0,1290117,840676,1077162,14.60,94.70
14.10.2025,4:11:0,1290119,840668,1077170,14.60,94.80
14.10.2025,4:12:0,1290108,835440,1077160,14.60,94.70
14.10.2025,4:13:0,1290098,840672,1077150,14.60,94.70
14.10.2025,4:14:0,1290106,840667,1098492,14.60,94.70
14.10.2025,4:15:0,1290096,840670,1077146,14.60,94.90
14.10.2025,4:16:0,1290113,840674,1077144,14.60,94.80
14.10.2025,4:17:0,1290114,840670,1077137,14.60,94.60
14.10.2025,4:18:0,1283107,840667,1077133,14.60,94.90
14.10.2025,4:19:0,1290120,840674,1077133,14.60,94.80
14.10.2025,4:20:0,1290124,840666,1077148,14.60,94.70
14.10.2025,4:21:0,1290121,840672,1077139,14.60,94.70
14.10.2025,4:22:0,1290122,840671,1077132,14.60,94.80
14.10.2025,4:23:0,1290127,840669,1077137,14.60,94.70
14.10.2025,4:24:0,1290127,840677,1077129,14.60,94.80
14.10.2025,4:25:0,1290120,840675,1077121,14.60,94.80
14.10.2025,4:26:0,1290129,840671,1077126,14.60,94.70
14.10.2025,4:27:0,1290122,840670,1077129,14.60,94.80
14.10.2025,4:28:0,1290132,803483,1077121,14.60,94.80
14.10.2025,4:29:0,1290136,840664,1077126,14.60,94.80
14.10.2025,4:30:0,1290126,840668,1071010,14.60,94.70
14.10.2025,4:31:0,1290131,840661,1077133,14.60,94.60
14.10.2025,4:32:0,1290126,840666,1077134,14.60,94.70
14.10.2025,4:33:0,1290127,840664,1077132,14.60,94.90
14.10.2025,4:34:0,1290121,840665,1075004,14.60,95.00
14.10.2025,4:35:0,1290120,840668,1077136,14.60,94.70
14.10.2025,4:36:0,1290117,840667,1077133,14.60,94.60
14.10.2025,4:37:0,1290119,840664,1077128,14.60,94.70
14.10.2025,4:38:0,1283187,840668,1077124,14.60,94.50
14.10.2025,4:39:0,1290117,840666,1077121,14.60,94.60
14.10.2025,4:40:0,1290131,838248,1077122,14.60,94.60
14.10.2025,4:41:0,1290126,840663,1077132,14.60,94.60
14.10.2025,4:42:0,1290124,840666,1077121,14.60,94.70
14.10.2025,4:43:0,1290116,840667,1077118,14.60,94.60
14.10.2025,4:44:0,1283201,840671,1077120,14.60,94.60
14.10.2025,4:45:0,1290131,840665,1077134,14.60,94.60
14.10.2025,4:46:0,1290122,840665,1077141,14.60,94.80
14.10.2025,4:47:0,1290119,840665,1077133,14.60,94.60
14.10.2025,4:48:0,1290114,840661,1077139,14.60,94.50
14.10.2025,4:49:0,1290116,840665,1077130,14.60,94.80
14.10.2025,4:50:0,1290118,840659,1077130,14.60,94.60
14.10.2025,4:51:0,1290123,840666,1077139,14.60,94.60
14.10.2025,4:52:0,1290131,840663,1077133,14.60,94.80
14.10.2025,4:53:0,1290123,840666,1077128,14.60,94.60
14.10.2025,4:54:0,1290130,840665,1077139,14.60,94.60
14.10.2025,4:55:0,1290123,840666,1077139,14.60,94.60
14.10.2025,4:56:0,1290128,840662,1077142,14.60,94.20
14.10.2025,4:57:0,1290132,840665,1077131,14.60,94.30
14.10.2025,4:58:0,1290132,840658,1077126,14.50,94.30
14.10.2025,4:59:0,1290141,840660,1077127,14.50,94.40
14.10.2025,5:0:0,1290134,840658,1077124,14.50,94.40
14.10.2025,5:1:0,1290136,840661,1077108,14.50,94.30
14.10.2025,5:2:0,1290143,840659,1077114,14.50,94.40
14.10.2025,5:3:0,1290153,840655,1077112,14.50,94.20
14.10.2025,5:4:0,1290143,840666,1077114,14.50,94.30
14.10.2025,5:5:0,1290134,840650,1077116,14.50,94.30
14.10.2025,5:6:0,1290142,840652,1077124,14.50,94.40
14.10.2025,5:7:0,1290138,840653,1077116,14.50,94.30
14.10.2025,5:8:0,1290133,840653,1077124,14.50,94.60
14.10.2025,5:9:0,1290135,840662,1077125,14.50,94.50
14.10.2025,5:10:0,1290143,840657,1077132,14.50,94.40
14.10.2025,5:11:0,1290139,840660,1077117,14.50,94.20
14.10.2025,5:12:0,1290139,840655,1077116,14.50,94.30
14.10.2025,5:13:0,1290145,840655,1046230,14.50,94.50
14.10.2025,5:14:0,1283216,840657,1077113,14.50,94.20
14.10.2025,5:15:0,1290145,840652,1077109,14.50,94.20
14.10.2025,5:16:0,1290151,840648,1077105,14.50,94.30
14.10.2025,5:17:0,1290135,840655,1077115,14.50,94.40
14.10.2025,5:18:0,1290142,840652,1077109,14.50,94.60
14.10.2025,5:19:0,1290144,840659,1077105,14.50,94.40
14.10.2025,5:20:0,1290155,840655,1077099,14.50,94.40
14.10.2025,5:21:0,1290159,840655,1077107,14.50,94.40
14.10.2025,5:22:0,1290157,840653,1077114,14.50,94.50
14.10.2025,5:23:0,1290159,840656,1077107,14.50,94.50
14.10.2025,5:24:0,1290166,840645,1077103,14.50,94.50
14.10.2025,5:25:0,1290174,840650,1077106,14.50,94.40
14.10.2025,5:26:0,1290173,840644,1077106,14.50,94.50
14.10.2025,5:27:0,1290165,840651,1071937,14.50,94.50
14.10.2025,5:28:0,1290171,840653,1077109,14.50,94.40
14.10.2025,5:29:0,1290170,840651,1077100,14.50,94.50
14.10.2025,5:30:0,1290173,840649,1077099,14.50,94.60
14.10.2025,5:31:0,1290180,840654,1077097,14.50,94.50
14.10.2025,5:32:0,1290170,840654,1077101,14.50,94.40
14.10.2025,5:33:0,1290174,840649,1077106,14.50,94.30
14.10.2025,5:34:0,1290180,840646,1077094,14.50,94.50
14.10.2025,5:35:0,1290171,840647,1077096,14.50,94.50
14.10.2025,5:36:0,1290170,840648,1077091,14.50,94.30
14.10.2025,5:37:0,1290174,840653,1077096,14.50,94.20
14.10.2025,5:38:0,1290176,840653,1077094,14.40,94.30
14.10.2025,5:39:0,1290178,840647,1077092,14.50,94.30
14.10.2025,5:40:0,1290182,840648,1077092,14.50,94.40
14.10.2025,5:41:0,1290194,840650,1077096,14.50,94.20
14.10.2025,5:42:0,1290197,840650,1077096,14.50,94.50
14.10.2025,5:43:0,1290190,840649,1077091,14.50,94.40
14.10.2025,5:44:0,1290189,840650,1077095,14.50,94.50
14.10.2025,5:45:0,1290189,840644,1077090,14.50,94.30
14.10.2025,5:46:0,1290193,840647,1077093,14.50,94.50
14.10.2025,5:47:0,1290193,840643,1077085,14.50,94.50
14.10.2025,5:48:0,1290191,840651,1077093,14.50,94.40
14.10.2025,5:49:0,1290201,840650,1077098,14.50,94.30
14.10.2025,5:50:0,1290200,840647,1077095,14.50,94.20
14.10.2025,5:51:0,1290199,840648,1077094,14.50,94.40
14.10.2025,5:52:0,1290195,840648,1077083,14.50,94.30
14.10.2025,5:53:0,1290191,840644,1077082,14.50,94.30
14.10.2025,5:54:0,1290192,840644,1077076,14.50,94.50
14.10.2025,5:55:0,1290195,840639,1077083,14.50,94.40
14.10.2025,5:56:0,1290198,840646,1077095,14.50,94.40
14.10.2025,5:57:0,1290198,840644,1077091,14.50,94.70
14.10.2025,5:58:0,1290195,840640,1077082,14.50,94.40
14.10.2025,5:59:0,1290193,840643,1077085,14.50,94.30
14.10.2025,6:0:0,1290201,840640,1077082,14.50,94.30
14.10.2025,6:1:0,1290199,840640,1077080,14.50,94.40
14.10.2025,6:2:0,1290191,840632,1077091,14.50,94.30
14.10.2025,6:3:0,1290199,840637,1077099,14.50,94.30
14.10.2025,6:4:0,1290203,840632,1077077,14.50,94.30
14.10.2025,6:5:0,1290204,840636,1077081,14.50,94.30
14.10.2025,6:6:0,1290199,840636,1077077,14.50,94.20
14.10.2025,6:7:0,1290201,840630,1077074,14.50,94.30
14.10.2025,6:8:0,1290199,840630,1077072,14.50,94.40
14.10.2025,6:9:0,1290205,840633,1071911,14.50,94.70
14.10.2025,6:10:0,1290208,840635,1077065,14.50,94.40
14.10.2025,6:11:0,1290205,840636,1077068,14.50,94.30
14.10.2025,6:12:0,1290209,840634,1077076,14.50,94.20
14.10.2025,6:13:0,1290195,840634,1077070,14.50,94.30
14.10.2025,6:14:0,1290194,840632,1077068,14.50,94.40
14.10.2025,6:15:0,1290192,840629,1077066,14.50,94.30
14.10.2025,6:16:0,1290201,840629,1076911,14.50,94.40
14.10.2025,6:17:0,1283273,840626,1077059,14.50,94.40
14.10.2025,6:18:0,1290206,840632,1077059,14.50,94.40
14.10.2025,6:19:0,1290211,840626,1077063,14.50,94.30
14.10.2025,6:20:0,1290205,840629,1077070,14.50,94.10
14.10.2025,6:21:0,1290200,840628,1077075,14.50,94.10
14.10.2025,6:22:0,1290204,840621,1077067,14.50,94.20
14.10.2025,6:23:0,1290204,840623,1077079,14.50,94.40
14.10.2025,6:24:0,1290214,840620,1077079,14.50,94.50
14.10.2025,6:25:0,1294624,840622,1077072,14.50,94.50
14.10.2025,6:26:0,1290202,840624,1077068,14.50,94.50
14.10.2025,6:27:0,1290203,840615,1077066,14.50,94.30
14.10.2025,6:28:0,1290204,840622,1077060,14.50,94.30
14.10.2025,6:29:0,1290198,840617,1077061,14.50,94.40
14.10.2025,6:30:0,1259710,840620,1077060,14.50,94.30
14.10.2025,6:31:0,1290192,840621,1077060,14.50,94.20
14.10.2025,6:32:0,1290193,856684,1077048,14.50,94.40
14.10.2025,6:33:0,1290188,840616,1077056,14.50,94.30
14.10.2025,6:34:0,1290195,840618,1077056,14.50,94.10
14.10.2025,6:35:0,1290188,840616,1077054,14.50,94.40
14.10.2025,6:36:0,1290194,840609,1077053,14.50,94.40
14.10.2025,6:37:0,1290194,840614,1077057,14.50,94.30
14.10.2025,6:38:0,1290192,840617,1077054,14.50,94.50
14.10.2025,6:39:0,1290191,840616,1077049,14.50,94.40
14.10.2025,6:40:0,1290193,840611,1077043,14.50,94.40
14.10.2025,6:41:0,1290186,840610,1077053,14.50,94.20
14.10.2025,6:42:0,1290187,840613,1077049,14.50,94.40
14.10.2025,6:43:0,1290194,840610,1077046,14.50,94.40
14.10.2025,6:44:0,1290188,840618,1077058,14.50,94.30
14.10.2025,6:45:0,1290188,840613,1077046,14.50,94.30
14.10.2025,6:46:0,1290187,840609,1077051,14.50,94.10
14.10.2025,6:47:0,1290190,840610,1077043,14.50,94.10
14.10.2025,6:48:0,1290178,840612,1077053,14.50,94.20
14.10.2025,6:49:0,1290183,840607,1077059,14.50,94.20
14.10.2025,6:50:0,1290180,840607,1077070,14.50,94.20
14.10.2025,6:51:0,1290184,840602,1077061,14.50,94.10
14.10.2025,6:52:0,1290170,840610,1077057,14.50,94.20
14.10.2025,6:53:0,1290176,840607,1077053,14.50,94.30
14.10.2025,6:54:0,1290168,840605,1095327,14.50,94.20
14.10.2025,6:55:0,1290170,840600,1077052,14.50,94.20
14.10.2025,6:56:0,1290165,846374,1077039,14.50,94.20
14.10.2025,6:57:0,1290168,840608,1077040,14.50,94.30
14.10.2025,6:58:0,1290171,840600,1077040,14.50,94.40
14.10.2025,6:59:0,1290166,856669,1077041,14.50,94.40
14.10.2025,7:0:0,1290163,840598,1077037,14.50,94.30
14.10.2025,7:1:0,1290160,840605,1077031,14.50,94.10
14.10.2025,7:2:0,1290161,840597,1077030,14.50,94.30
14.10.2025,7:3:0,1290157,840600,1077038,14.50,94.20
14.10.2025,7:4:0,1290161,840600,1077030,14.50,94.00
14.10.2025,7:5:0,1290167,811603,1077024,14.50,94.00
14.10.2025,7:6:0,1290168,840597,1077030,14.50,94.20
14.10.2025,7:7:0,1290154,840600,1077031,14.50,94.00
14.10.2025,7:8:0,1290155,840595,1077032,14.50,94.20
14.10.2025,7:9:0,1290155,840599,1077027,14.40,94.00
14.10.2025,7:10:0,1290152,840595,1077024,14.50,94.30
14.10.2025,7:11:0,1290138,840598,1077029,14.50,94.30
14.10.2025,7:12:0,1290152,840597,1077024,14.50,94.20
14.10.2025,7:13:0,1290143,840594,1077029,14.40,94.10
14.10.2025,7:14:0,1290142,840596,1077029,14.40,94.20
14.10.2025,7:15:0,1290136,840594,1077021,14.40,94.10
14.10.2025,7:16:0,1290138,840590,1070831,14.40,93.80
14.10.2025,7:17:0,1290142,840591,1077020,14.40,93.80
14.10.2025,7:18:0,1290133,840591,1077024,14.40,93.80
14.10.2025,7:19:0,1290144,840592,1077023,14.40,93.80
14.10.2025,7:20:0,1290141,840590,1077028,14.50,93.90
14.10.2025,7:21:0,1290144,840592,1077032,14.50,94.00
14.10.2025,7:22:0,1290149,840587,1077025,14.50,93.90
14.10.2025,7:23:0,1290141,840599,1077021,14.50,94.00
14.10.2025,7:24:0,1290142,840601,1070903,14.40,93.80
14.10.2025,7:25:0,1290134,840595,1077024,14.40,94.00
14.10.2025,7:26:0,1290138,840589,1077018,14.50,93.90
14.10.2025,7:27:0,1290132,840588,1077017,14.50,93.90
14.10.2025,7:28:0,1290130,840587,1077011,14.40,94.20
14.10.2025,7:29:0,1290134,840595,1077013,14.50,94.10
14.10.2025,7:30:0,1290135,840602,1070898,14.50,94.20
14.10.2025,7:31:0,1283206,840593,1077026,14.50,94.00
14.10.2025,7:32:0,1290131,840595,1077016,14.50,94.00
14.10.2025,7:33:0,1290137,840591,1077014,14.50,94.10
14.10.2025,7:34:0,1290139,840593,1077009,14.50,94.50
14.10.2025,7:35:0,1290137,840592,1077012,14.50,94.20
14.10.2025,7:36:0,1290132,840592,1077008,14.50,94.10
14.10.2025,7:37:0,1290133,840598,1077012,14.50,94.20
14.10.2025,7:38:0,1290137,840592,1077009,14.50,94.10
14.10.2025,7:39:0,1290138,840593,1077000,14.50,94.20
14.10.2025,7:40:0,1290133,840594,1076999,14.50,94.00
14.10.2025,7:41:0,1290140,840589,1057391,14.50,94.00
14.10.2025,7:42:0,1290133,840587,1077007,14.50,94.00
14.10.2025,7:43:0,1290135,835311,1077008,14.50,94.20
14.10.2025,7:44:0,1290138,840587,1077004,14.50,94.20
14.10.2025,7:45:0,1290138,840587,1077000,14.50,94.20
14.10.2025,7:46:0,1283118,840584,1076999,14.50,94.00
14.10.2025,7:47:0,1290136,840590,1077007,14.50,94.20
14.10.2025,7:48:0,1290138,840587,1076998,14.50,94.00
14.10.2025,7:49:0,1290139,840584,1076997,14.50,94.10
14.10.2025,7:50:0,1290139,840580,1077007,14.50,94.00
14.10.2025,7:51:0,1290133,840583,1076997,14.50,94.20
14.10.2025,7:52:0,1283124,840579,1077003,14.50,94.00
14.10.2025,7:53:0,1290136,840579,1077001,14.50,93.90
14.10.2025,7:54:0,1290124,840580,1076999,14.50,94.00
14.10.2025,7:55:0,1290129,840581,1076996,14.50,93.90
14.10.2025,7:56:0,1290127,840578,1076993,14.50,93.90
14.10.2025,7:57:0,1290123,840570,1076996,14.50,94.00
14.10.2025,7:58:0,1290122,840579,1076995,14.50,94.00
14.10.2025,7:59:0,1290118,840577,1076993,14.50,94.10
14.10.2025,8:0:0,1290123,840566,1076992,14.50,94.00
14.10.2025,8:1:0,1290113,840574,1076988,14.50,94.00
14.10.2025,8:2:0,1290112,840570,1076994,14.50,94.20
14.10.2025,8:3:0,1290115,840576,1076988,14.50,94.10
14.10.2025,8:4:0,1290113,840572,1076988,14.50,94.10
14.10.2025,8:5:0,1290121,840566,1076989,14.50,94.00
14.10.2025,8:6:0,1290109,840571,1076986,14.50,94.20
14.10.2025,8:7:0,1290116,840572,1076992,14.50,94.10
14.10.2025,8:8:0,1290112,840569,1076998,14.50,94.00
14.10.2025,8:9:0,1290110,840572,1077003,14.50,94.00
14.10.2025,8:10:0,1290111,840569,1071826,14.50,94.10
14.10.2025,8:11:0,1290112,840565,1076989,14.50,94.10
14.10.2025,8:12:0,1290111,840570,1076987,14.50,94.10
14.10.2025,8:13:0,1290110,840563,1076983,14.50,94.10
14.10.2025,8:14:0,1290104,840567,1076982,14.50,94.10
14.10.2025,8:15:0,1290100,840563,1076976,14.50,94.20
14.10.2025,8:16:0,1290102,840558,1076976,14.50,94.10
14.10.2025,8:17:0,1290096,840561,1076976,14.50,94.30
14.10.2025,8:18:0,1290097,840561,1076973,14.50,94.30
14.10.2025,8:19:0,1290088,840555,1076973,14.50,94.30
14.10.2025,8:20:0,1290093,840557,1076975,14.50,94.20
14.10.2025,8:21:0,1290087,840556,1076975,14.50,94.10
14.10.2025,8:22:0,1290083,840559,1076976,14.50,94.10
14.10.2025,8:23:0,1290083,840553,1076968,14.50,94.70
14.10.2025,8:24:0,1290080,840560,1076977,14.50,94.40
14.10.2025,8:25:0,1290086,840553,1076972,14.50,94.50
14.10.2025,8:26:0,1290082,840556,1076967,14.50,94.20
14.10.2025,8:27:0,1290080,840554,1076965,14.50,94.30
14.10.2025,8:28:0,1290074,840549,1076965,14.50,94.20
14.10.2025,8:29:0,1290083,840554,1076964,14.50,94.20
14.10.2025,8:31:0,1290098,840554,1076959,14.60,94.30
14.10.2025,8:32:0,1290075,840551,1076959,14.50,94.10
14.10.2025,8:33:0,1290066,840550,1076962,14.50,94.10
14.10.2025,8:34:0,1290073,840551,1076953,14.50,94.20
14.10.2025,8:35:0,1290068,840550,1076958,14.50,94.20
14.10.2025,8:36:0,1290070,840545,1076960,14.50,94.40
14.10.2025,8:37:0,1290063,840550,1076957,14.50,94.20
14.10.2025,8:38:0,1290060,840550,1076950,14.50,94.40
14.10.2025,8:39:0,1290064,840552,1076952,14.50,94.10
14.10.2025,8:40:0,1290057,840546,1076954,14.50,94.10
14.10.2025,8:41:0,1290057,840548,1076950,14.50,94.20
14.10.2025,8:42:0,1290053,840551,1076957,14.50,94.20
14.10.2025,8:43:0,1290049,840545,1076953,14.50,94.30
14.10.2025,8:44:0,1290043,840539,1076947,14.50,94.40
14.10.2025,8:45:0,1290045,840544,1076948,14.50,94.20
14.10.2025,8:46:0,1290041,840542,1076942,14.50,94.30
14.10.2025,8:47:0,1290036,840541,1076945,14.60,94.20
14.10.2025,8:48:0,1290039,840540,1076947,14.50,94.30
14.10.2025,8:49:0,1290034,840542,1076943,14.60,94.10
14.10.2025,8:50:0,1290034,840538,1076937,14.60,94.10
14.10.2025,8:51:0,1290032,840536,1076934,14.50,94.40
14.10.2025,8:52:0,1290032,840534,1076939,14.50,94.20
14.10.2025,8:53:0,1290032,840531,1076938,14.60,94.40
14.10.2025,8:54:0,1290030,840538,1076944,14.50,94.40
14.10.2025,8:55:0,1290024,840536,1076938,14.50,94.30
14.10.2025,8:56:0,1290022,840535,1076942,14.50,94.20
14.10.2025,8:57:0,1290012,840539,1076941,14.60,94.40
14.10.2025,8:58:0,1290013,840538,1076939,14.50,94.30
14.10.2025,8:59:0,1290013,840535,1076945,14.50,94.40
14.10.2025,9:0:0,1290005,840531,1076932,14.50,94.30
14.10.2025,9:1:0,1290011,835300,1076935,14.50,94.30
14.10.2025,9:2:0,1290013,840533,1076928,14.60,94.30
14.10.2025,9:3:0,1290009,840530,1076924,14.50,94.30
14.10.2025,9:4:0,1290011,840531,1076916,14.60,94.40
14.10.2025,9:5:0,1289998,840534,1076909,14.50,94.20
14.10.2025,9:6:0,1294338,840537,1076914,14.60,94.40
14.10.2025,9:7:0,1290001,840530,1076918,14.50,94.20
14.10.2025,9:8:0,1289998,840536,1076910,14.50,94.30
14.10.2025,9:9:0,1289990,840528,1076903,14.50,94.20
14.10.2025,9:10:0,1289985,840532,1076900,14.50,94.20
14.10.2025,9:11:0,1289982,840532,1076906,14.50,94.30
14.10.2025,9:12:0,1289980,840535,1076907,14.50,94.30
14.10.2025,9:13:0,1289982,840524,1076908,14.50,94.30
14.10.2025,9:14:0,1289979,836109,1076900,14.50,94.40
14.10.2025,9:15:0,1289970,840531,1076894,14.50,94.40
14.10.2025,9:16:0,1289971,840529,1076894,14.50,94.30
14.10.2025,9:17:0,1289968,840526,1076891,14.50,94.40
14.10.2025,9:18:0,1289956,840529,1076895,14.50,94.50
14.10.2025,9:19:0,1289957,840526,1076891,14.50,94.50
14.10.2025,9:20:0,1289957,840517,1076891,14.50,94.30
14.10.2025,9:21:0,1289955,840525,1071732,14.50,94.50
14.10.2025,9:22:0,1289945,840523,1076898,14.60,94.60
14.10.2025,9:23:0,1289947,840520,1076901,14.60,94.50
14.10.2025,9:24:0,1289956,840522,1076898,14.60,94.40
14.10.2025,9:25:0,1289953,840521,1076900,14.50,94.40
14.10.2025,9:26:0,1289947,840523,1076900,14.60,94.40
14.10.2025,9:27:0,1289954,840524,1076898,14.50,94.30
14.10.2025,9:28:0,1289938,840529,1076895,14.60,94.40
14.10.2025,9:29:0,1276004,840514,1076889,14.50,94.40
14.10.2025,9:30:0,1289941,840519,1076882,14.60,94.50
14.10.2025,9:31:0,1289941,840518,1076887,14.60,94.30
14.10.2025,9:32:0,1289931,840517,1076883,14.60,94.60
14.10.2025,9:33:0,1289927,840516,1076878,14.50,94.60
14.10.2025,9:34:0,1289928,840519,1076883,14.60,94.50
14.10.2025,9:35:0,1289930,840522,1076874,14.60,94.50
14.10.2025,9:36:0,1289923,840515,1076876,14.50,94.50
14.10.2025,9:37:0,1289914,840519,1076880,14.50,94.60
14.10.2025,9:38:0,1289924,840516,1076880,14.50,94.60
14.10.2025,9:39:0,1289917,840515,1076877,14.50,94.60
14.10.2025,9:40:0,1289916,840528,1076877,14.50,94.60
14.10.2025,9:41:0,1289911,835290,1076878,14.50,94.60
14.10.2025,9:42:0,1289910,840516,1076871,14.60,94.70
14.10.2025,9:43:0,1289907,840516,1076872,14.60,94.70
14.10.2025,9:44:0,1289898,840519,1076877,14.60,94.60
14.10.2025,9:45:0,1289907,840512,1076872,14.60,94.30
14.10.2025,9:46:0,1289905,840510,1076870,14.60,94.40
14.10.2025,9:47:0,1289903,840510,1076869,14.60,94.40
14.10.2025,9:48:0,1289902,840509,1078828,14.60,94.50
14.10.2025,9:49:0,1289885,840510,1076862,14.50,94.60
14.10.2025,9:50:0,1289879,840512,1076864,14.50,94.40
14.10.2025,9:51:0,1289882,840514,1076858,14.60,94.50
14.10.2025,9:52:0,1289878,840516,1076860,14.50,94.50
14.10.2025,9:53:0,1289872,840515,1076854,14.50,94.70
14.10.2025,9:54:0,1289866,840512,1076858,14.60,94.70
14.10.2025,9:55:0,1289866,840509,1076864,14.60,94.50
14.10.2025,9:56:0,1282861,840506,1076855,14.60,94.50
14.10.2025,9:57:0,1289866,840511,1076861,14.60,94.50
14.10.2025,9:58:0,1289859,840512,1076850,14.60,94.60
14.10.2025,9:59:0,1289854,840509,1076852,14.60,94.70
14.10.2025,10:0:0,1289852,840505,1076856,14.60,94.50
14.10.2025,10:1:0,1289849,840508,1076852,14.60,94.60
14.10.2025,10:2:0,1289845,840509,1071687,14.60,94.60
14.10.2025,10:3:0,1289851,840512,1076845,14.60,94.50
14.10.2025,10:4:0,1289850,840506,1036757,14.60,94.50
14.10.2025,10:5:0,1289854,840508,1076860,14.60,94.60
14.10.2025,10:6:0,1289841,840498,1076859,14.60,94.50
14.10.2025,10:7:0,1289844,840506,1076851,14.60,94.50
14.10.2025,10:8:0,1289846,840506,1071688,14.60,94.60
14.10.2025,10:9:0,1289842,840508,1076848,14.60,94.60
14.10.2025,10:10:0,1289837,840507,1076849,14.60,94.60
14.10.2025,10:11:0,1289833,840496,1076848,14.60,94.80
14.10.2025,10:12:0,1289836,840495,1076851,14.60,94.60
14.10.2025,10:13:0,1289828,840498,1076851,14.70,94.60
14.10.2025,10:14:0,1289827,840495,1076847,14.70,94.60
14.10.2025,10:15:0,1289830,840500,1076849,14.60,94.50
14.10.2025,10:16:0,1289827,840496,1076846,14.60,94.70
14.10.2025,10:17:0,1289821,840496,1053138,14.60,94.70
14.10.2025,10:18:0,1289820,840505,1076845,14.60,94.60
14.10.2025,10:19:0,1289814,860604,1076845,14.70,94.70
14.10.2025,10:20:0,1289810,835217,1076844,14.70,94.50
14.10.2025,10:21:0,1289818,840502,1076841,14.60,94.60
14.10.2025,10:22:0,1289809,840500,1076842,14.70,94.80
14.10.2025,10:23:0,1289805,840492,1076841,14.70,94.70
14.10.2025,10:24:0,1289808,840490,1076842,14.60,94.80
14.10.2025,10:25:0,1289806,840494,1076834,14.60,94.70
14.10.2025,10:26:0,1289792,840493,1076834,14.70,94.60
14.10.2025,10:27:0,1289793,840488,1076838,14.70,94.90
14.10.2025,10:28:0,1289802,840496,1076830,14.70,94.80
14.10.2025,10:29:0,1289788,840491,1076823,14.60,94.70
14.10.2025,10:30:0,1289794,840493,1076831,14.70,94.70
14.10.2025,10:31:0,1289788,840492,1076833,14.70,94.70
14.10.2025,10:32:0,1289775,840488,1076840,14.70,94.90
14.10.2025,10:33:0,1289778,840491,1076839,14.70,94.70
14.10.2025,10:34:0,1289771,840488,1076832,14.70,94.70
14.10.2025,10:35:0,1289764,840488,1076823,14.70,94.70
14.10.2025,10:36:0,1289763,840482,1076820,14.70,94.90
14.10.2025,10:37:0,1289764,840492,1076823,14.70,94.70
14.10.2025,10:38:0,1289760,840484,1076828,14.70,94.70
14.10.2025,10:39:0,1289750,840486,1076830,14.60,94.80
14.10.2025,10:40:0,1289753,840488,1076827,14.70,94.80
14.10.2025,10:41:0,1289751,840491,1076823,14.70,94.70
14.10.2025,10:42:0,1289745,840482,1076826,14.70,95.00
14.10.2025,10:43:0,1289744,840482,1076822,14.70,95.00
14.10.2025,10:44:0,1289745,840485,1076831,14.70,94.80
14.10.2025,10:45:0,1289740,840485,1076820,14.70,94.90
14.10.2025,10:46:0,1289732,840486,1076820,14.70,94.80
14.10.2025,10:47:0,1289724,840491,1076821,14.70,94.80
14.10.2025,10:48:0,1289722,840489,1076825,14.70,94.70
14.10.2025,10:49:0,1289722,840487,1076818,14.70,94.70
14.10.2025,10:50:0,1289717,840488,1088957,14.70,94.90
14.10.2025,10:51:0,1289708,840488,1076821,14.70,95.00
14.10.2025,10:52:0,1289716,840477,1076815,14.70,94.90
14.10.2025,10:53:0,1289707,840481,1076816,14.70,94.70
14.10.2025,10:54:0,1289699,840477,1076813,14.70,94.70
14.10.2025,10:55:0,1289701,840478,1076810,14.70,94.80
14.10.2025,10:56:0,1289692,840477,1076805,14.70,95.20
14.10.2025,10:57:0,1289690,840487,1076804,14.70,94.90
14.10.2025,10:58:0,1289691,840480,1076800,14.70,94.80
14.10.2025,10:59:0,1289691,840481,1076803,14.70,94.80
14.10.2025,11:0:0,1289683,840481,1076799,14.70,95.20
14.10.2025,11:1:0,1289684,840477,1076796,14.70,95.10
14.10.2025,11:2:0,1289689,840478,1076796,14.70,95.00
14.10.2025,11:3:0,1289697,840475,1076797,14.70,94.80
14.10.2025,11:4:0,1289684,840475,1076804,14.70,94.90
14.10.2025,11:5:0,1289678,840477,1076802,14.70,94.90
14.10.2025,11:6:0,1289682,840476,1076801,14.70,95.10
14.10.2025,11:7:0,1289676,840477,1076799,14.70,95.00
14.10.2025,11:8:0,1289676,840475,1076787,14.70,95.00
14.10.2025,11:9:0,1289671,840477,1076790,14.70,95.00
14.10.2025,11:10:0,1289667,840473,1076791,14.70,95.00
14.10.2025,11:11:0,1289656,840471,1076796,14.80,94.80
14.10.2025,11:12:0,1289660,840475,1076785,14.80,94.90
14.10.2025,11:13:0,1289651,840472,1076788,14.80,94.90
14.10.2025,11:14:0,1289653,840465,1071620,14.70,94.80
14.10.2025,11:15:0,1289646,840468,1076781,14.80,94.90
14.10.2025,11:16:0,1289646,840467,1076780,14.80,94.90
14.10.2025,11:17:0,1289648,840472,1076784,14.80,94.80
14.10.2025,11:18:0,1289643,840470,1076772,14.80,95.00
14.10.2025,11:19:0,1289647,840467,1076780,14.80,94.70
14.10.2025,11:20:0,1289646,840458,1076783,14.80,94.70
14.10.2025,11:21:0,1289638,840468,1076785,14.80,94.80
14.10.2025,11:22:0,1289633,840468,1076791,14.80,94.60
14.10.2025,11:23:0,1289631,840463,1070603,14.80,94.80
14.10.2025,11:24:0,1289627,840466,1076780,14.80,94.70
14.10.2025,11:25:0,1289628,844189,1076780,14.80,94.70
14.10.2025,11:26:0,1289621,840464,1076778,14.80,94.80
14.10.2025,11:27:0,1289618,840464,1076780,14.80,94.60
14.10.2025,11:28:0,1289618,840464,1076771,14.80,94.90
14.10.2025,11:29:0,1289606,840461,1076770,14.80,94.70
14.10.2025,11:30:0,1289606,840464,1076768,14.80,94.70
14.10.2025,11:31:0,1289604,840464,1076772,14.90,94.80
14.10.2025,11:32:0,1289599,840464,1076778,14.80,94.60
14.10.2025,11:33:0,1289590,840456,1076774,14.80,94.50
14.10.2025,11:34:0,1289589,840459,1076773,14.80,94.60
14.10.2025,11:35:0,1289594,840467,1076770,14.90,94.60
14.10.2025,11:36:0,1289584,840466,1076767,14.90,94.50
14.10.2025,11:37:0,1289583,840459,1076765,14.80,94.50
14.10.2025,11:38:0,1289583,840458,1076762,14.90,94.50
14.10.2025,11:39:0,1289578,840457,1076759,14.80,95.00
14.10.2025,11:40:0,1289571,840458,1076756,14.80,94.80
14.10.2025,11:41:0,1289573,840455,1076758,14.80,94.70
14.10.2025,11:42:0,1289566,840458,1076754,14.80,94.60
14.10.2025,11:43:0,1289562,840460,1076750,14.80,94.70
14.10.2025,11:44:0,1289563,840457,1076750,14.80,94.50
14.10.2025,11:45:0,1289554,840456,1076744,14.80,94.70
14.10.2025,11:46:0,1289551,840456,1076747,14.80,94.50
14.10.2025,11:47:0,1289550,840460,1076746,14.80,94.50
14.10.2025,11:48:0,1252925,840453,1076742,14.80,94.60
14.10.2025,11:49:0,1289549,840452,1076740,14.80,94.60
14.10.2025,11:50:0,1289548,840456,1076746,14.80,94.60
14.10.2025,11:51:0,1289549,840458,1076747,14.80,94.60
14.10.2025,11:52:0,1289543,840455,1076745,14.80,94.70
14.10.2025,11:53:0,1289537,840451,1076739,14.90,94.70
14.10.2025,11:55:0,1282605,840452,1076733,14.90,94.70
14.10.2025,11:56:0,1289526,840451,1076740,14.90,94.80
14.10.2025,11:57:0,1289531,840452,1076733,14.90,94.70
14.10.2025,11:58:0,1289528,840449,1076732,14.90,94.60
14.10.2025,11:59:0,1289534,840444,1076734,14.90,94.90
14.10.2025,12:0:0,1289525,840451,1076733,14.90,94.80
14.10.2025,12:1:0,1289528,840448,1076735,14.90,94.80
14.10.2025,12:2:0,1289521,840447,1076737,14.90,94.90
14.10.2025,12:3:0,1289519,840451,1076730,14.80,95.00
14.10.2025,12:4:0,1289524,840451,1076729,14.90,94.90
14.10.2025,12:5:0,1289518,840454,1076729,14.90,94.90
14.10.2025,12:6:0,1289519,840453,1076725,14.90,94.90
14.10.2025,12:7:0,1289511,840453,1076724,14.90,95.00
14.10.2025,12:8:0,1289508,840453,1076725,14.90,95.10
14.10.2025,12:9:0,1289511,840448,1076725,14.90,94.90
14.10.2025,12:10:0,1289512,840446,1076718,14.90,94.90
14.10.2025,12:11:0,1289499,840445,1076723,14.90,94.70
14.10.2025,12:12:0,1289502,840448,1076719,14.90,94.90
14.10.2025,12:13:0,1289499,840449,1076722,14.90,94.80
14.10.2025,12:14:0,1289491,840447,1076712,14.90,94.90
14.10.2025,12:15:0,1289490,840444,1076715,14.90,94.80
14.10.2025,12:16:0,1289488,840439,1076713,14.90,95.00
14.10.2025,12:17:0,1289489,840436,1076711,14.90,94.80
14.10.2025,12:18:0,1289489,840442,1076708,14.90,94.80
14.10.2025,12:19:0,1289488,840445,1076710,14.90,94.80
14.10.2025,12:20:0,1289485,840445,1076704,14.90,94.90
14.10.2025,12:21:0,1289483,840440,1076702,14.90,94.90
14.10.2025,12:22:0,1289477,840440,1076705,14.90,94.90
14.10.2025,12:23:0,1289481,840441,1066379,14.90,94.80
14.10.2025,12:24:0,1289486,840442,1076700,14.90,94.90
14.10.2025,12:25:0,1289473,840442,1037711,14.90,94.90
14.10.2025,12:26:0,1289487,840438,1076700,14.90,94.90
14.10.2025,12:27:0,1289482,840440,1076701,14.90,95.00
14.10.2025,12:28:0,1289467,840444,1076709,14.90,95.00
14.10.2025,12:29:0,1289466,840439,1076701,14.90,94.90
14.10.2025,12:30:0,1289468,840434,1076699,14.90,94.90
14.10.2025,12:31:0,1289454,840437,1076698,14.90,94.90
14.10.2025,12:32:0,1289463,840438,1076698,14.90,94.80
14.10.2025,12:33:0,1289453,840433,1076693,14.90,95.00
14.10.2025,12:34:0,1289453,840435,1076694,14.90,95.10
14.10.2025,12:35:0,1289451,840436,1076696,14.90,95.10
14.10.2025,12:37:0,1289446,840439,1076690,14.90,94.80
14.10.2025,12:38:0,1289440,840431,1076697,14.90,94.80
14.10.2025,12:39:0,1289440,840431,1076688,15.00,94.80
14.10.2025,12:40:0,1282515,840436,1076686,14.90,94.70
14.10.2025,12:41:0,1289433,840435,1076689,14.90,94.70
14.10.2025,12:42:0,1289437,840435,1076692,14.90,94.90
14.10.2025,12:43:0,1289427,840427,1076690,14.90,94.90
14.10.2025,12:44:0,1289426,840430,1076681,14.90,95.00
14.10.2025,12:45:0,1289438,840436,1076683,14.90,95.10
14.10.2025,12:46:0,1289427,840432,1076687,14.90,94.80
14.10.2025,12:47:0,1289421,840433,1076679,15.00,94.90
14.10.2025,12:48:0,1289413,840427,1076685,15.00,94.70
14.10.2025,12:49:0,1289424,840430,1076680,14.90,95.00
14.10.2025,12:50:0,1289415,840431,1076681,15.00,94.80
14.10.2025,12:51:0,1289414,840430,1076680,15.00,94.90
14.10.2025,12:52:0,1289412,840433,1076678,14.90,94.80
14.10.2025,12:53:0,1289416,840432,1076681,14.90,94.90
14.10.2025,12:54:0,1289409,840435,1076677,14.90,94.80
14.10.2025,12:55:0,1289411,840429,1076674,14.90,94.90
14.10.2025,12:56:0,1289413,840434,1076675,14.90,94.80
14.10.2025,12:57:0,1289401,840433,1076677,14.90,94.80
14.10.2025,12:58:0,1289402,840431,1076677,14.90,94.80
14.10.2025,12:59:0,1289405,840430,1076677,14.90,94.70
14.10.2025,13:0:0,1289402,840437,1076673,14.90,94.70
14.10.2025,13:1:0,1289394,840426,1076670,14.90,94.70
14.10.2025,13:2:0,1289393,840431,1076673,14.90,94.90
14.10.2025,13:3:0,1289391,840429,1076668,14.90,94.80
14.10.2025,13:4:0,1289389,840427,1076668,14.90,94.90
14.10.2025,13:5:0,1289388,840428,1076672,14.90,94.70
14.10.2025,13:6:0,1289380,840439,1076662,14.90,94.80
14.10.2025,13:7:0,1289379,840427,1076669,14.90,94.70
14.10.2025,13:8:0,1289377,840432,1076664,14.90,94.70
14.10.2025,13:9:0,1289378,840424,1076665,14.90,94.70
14.10.2025,13:10:0,1289380,840430,1076667,14.90,94.70
14.10.2025,13:11:0,1265132,840428,1076662,14.90,94.80
14.10.2025,13:12:0,1289383,840427,1076668,14.90,94.90
14.10.2025,13:13:0,1289381,840425,1070470,14.90,94.70
14.10.2025,13:14:0,1289383,840423,1076665,14.90,94.70
14.10.2025,13:15:0,1289378,835960,1076661,14.90,94.70
14.10.2025,13:16:0,1289374,840426,1076661,14.90,94.70
14.10.2025,13:17:0,1289382,840427,1076645,14.90,94.70
14.10.2025,13:19:0,1289376,840428,1076643,14.90,94.70
14.10.2025,13:20:0,1289368,840418,1076642,14.90,94.80
14.10.2025,13:21:0,1289370,840419,1076642,14.90,94.70
14.10.2025,13:22:0,1289373,840423,1076644,14.90,94.70
14.10.2025,13:23:0,1289371,840422,1076642,14.90,94.60
14.10.2025,13:24:0,1289368,840421,1084677,14.90,94.70
14.10.2025,13:25:0,1289371,840421,1076638,14.90,94.80
14.10.2025,13:26:0,1289378,840417,1076640,14.90,94.60
14.10.2025,13:27:0,1289374,840424,1074496,14.90,94.60
14.10.2025,13:28:0,1289369,840420,1076633,14.90,94.70
14.10.2025,13:29:0,1289361,840423,1076635,14.90,94.60
14.10.2025,13:30:0,1289367,840418,1076633,14.90,94.60
14.10.2025,13:31:0,1289361,840417,1076631,15.00,94.80
14.10.2025,13:32:0,1289365,840411,1076632,14.90,94.70
14.10.2025,13:33:0,1289359,840418,1076634,14.90,94.60
14.10.2025,13:34:0,1289356,840419,1076628,14.90,94.60
14.10.2025,13:35:0,1289367,840414,1076627,14.90,94.90
14.10.2025,13:36:0,1289367,840420,1076629,14.90,94.80
14.10.2025,13:37:0,1289362,840417,1076636,14.90,95.00
14.10.2025,13:38:0,1289362,840422,1076637,14.90,95.00
14.10.2025,13:39:0,1289360,840419,1076631,15.00,94.70
14.10.2025,13:40:0,1289360,840422,1076623,15.00,94.70
14.10.2025,13:41:0,1289357,840421,1076632,15.00,94.80
14.10.2025,13:42:0,1289374,840420,1076630,15.00,94.90
14.10.2025,13:43:0,1289374,840418,1076630,15.00,94.80
14.10.2025,13:44:0,1289371,840415,1076631,15.00,94.80
14.10.2025,13:45:0,1289372,840423,1076628,15.00,94.70
14.10.2025,13:46:0,1289373,840419,1076631,15.00,94.80
14.10.2025,13:47:0,1289369,840422,1076632,15.00,94.80
14.10.2025,13:48:0,1289368,840416,1076628,15.00,94.90
14.10.2025,13:49:0,1289366,840414,1076633,15.00,95.40
14.10.2025,13:50:0,1289370,840418,1076630,15.00,94.90
14.10.2025,13:51:0,1289367,840415,1076629,15.00,94.90
14.10.2025,13:52:0,1297894,840415,1076634,15.00,95.10
14.10.2025,13:53:0,1289376,840418,1070440,15.00,94.80
14.10.2025,13:54:0,1289374,840419,1076622,15.00,94.90
14.10.2025,13:55:0,1289374,840415,1076628,15.00,95.00
14.10.2025,13:56:0,1289375,840411,1055990,15.00,94.80
14.10.2025,13:57:0,1289374,840416,1076626,15.00,95.00
14.10.2025,13:58:0,1289380,840415,1076629,15.00,95.00
14.10.2025,13:59:0,1289381,840414,1076632,15.00,94.90
14.10.2025,14:0:0,1289372,840414,1076625,15.00,95.10
14.10.2025,14:1:0,1289364,840410,1076625,15.00,94.90
14.10.2025,14:2:0,1289375,840414,1076629,15.00,95.00
14.10.2025,14:3:0,1289361,840414,1076625,15.00,95.00
14.10.2025,14:4:0,1289358,864671,1076623,15.00,94.90
14.10.2025,14:5:0,1289360,840410,1076628,15.00,95.00
14.10.2025,14:6:0,1289355,840412,1071455,15.00,94.90
14.10.2025,14:7:0,1289354,840409,1076619,15.00,94.90
14.10.2025,14:8:0,1289363,840411,1076625,15.00,94.90
14.10.2025,14:9:0,1289378,840406,1076621,15.00,95.00
14.10.2025,14:10:0,1289369,840414,1076619,15.00,94.90
14.10.2025,14:11:0,1289367,840406,1076466,15.00,95.00
14.10.2025,14:12:0,1289361,840412,1076620,15.00,95.10
14.10.2025,14:13:0,1289349,840417,1076629,15.00,94.90
14.10.2025,14:14:0,1289355,840410,1076623,15.00,95.00
14.10.2025,14:15:0,1289356,840407,1076620,15.00,94.80
14.10.2025,14:16:0,1289353,840408,1076626,15.00,94.90
14.10.2025,14:17:0,1289357,840406,1076625,15.00,94.90
14.10.2025,14:18:0,1289351,840410,1076622,15.00,94.80
14.10.2025,14:19:0,1289350,840402,1076618,15.00,94.80
14.10.2025,14:20:0,1289351,840404,1076615,15.10,94.80
14.10.2025,14:21:0,1289351,840404,1076617,15.00,94.90
14.10.2025,14:22:0,1289348,840403,1076614,15.00,94.80
14.10.2025,14:23:0,1289347,840402,1076613,15.00,94.80
14.10.2025,14:24:0,1289348,840400,1076616,15.00,94.70
14.10.2025,14:25:0,1289355,840401,1076611,15.00,94.70
14.10.2025,14:26:0,1289350,840401,1076612,15.00,94.80
14.10.2025,14:27:0,1289347,840401,1076610,15.00,94.70
14.10.2025,14:28:0,1289352,840401,1076611,15.00,94.80
14.10.2025,14:29:0,1289350,840399,1076606,15.00,94.80
14.10.2025,14:30:0,1289345,840396,1076611,15.00,94.90
14.10.2025,14:31:0,1289345,840401,1076610,15.10,94.90
14.10.2025,14:32:0,1289340,840397,1076608,15.00,94.80
14.10.2025,14:33:0,1289335,840395,1076612,15.00,94.80
14.10.2025,14:34:0,1289331,840402,1076617,15.00,95.00
14.10.2025,14:35:0,1289328,840395,1076625,15.10,94.80
14.10.2025,14:36:0,1289330,840398,1076620,15.10,94.70
14.10.2025,14:37:0,1289327,840400,1076614,15.10,94.70
14.10.2025,14:38:0,1289333,840398,1076616,15.10,94.70
14.10.2025,14:39:0,1289344,840392,1076615,15.10,94.70
14.10.2025,14:40:0,1289338,840400,1076630,15.00,94.80
14.10.2025,14:41:0,1289336,840397,1076617,15.10,94.70
14.10.2025,14:42:0,1289340,840391,1076621,15.00,95.00
14.10.2025,14:43:0,1289342,840395,1076621,15.10,94.90
14.10.2025,14:44:0,1289328,840393,1076615,15.10,94.90
14.10.2025,14:45:0,1289330,840390,1076617,15.10,94.80
14.10.2025,14:46:0,1289333,840389,1076612,15.10,94.80
14.10.2025,14:47:0,1289337,840393,1076606,15.10,94.80
14.10.2025,14:48:0,1291640,840388,1076610,15.10,94.80
14.10.2025,14:49:0,1289349,840393,1076616,15.10,94.80
14.10.2025,14:50:0,1289351,840389,1076609,15.10,94.90
14.10.2025,14:51:0,1289336,840393,1076611,15.10,94.80
14.10.2025,14:52:0,1289333,840392,1076606,15.10,94.70
14.10.2025,14:53:0,1289329,840394,1076609,15.10,94.80
14.10.2025,14:54:0,1289338,840393,1076612,15.10,94.80
14.10.2025,14:55:0,1289330,840394,1076603,15.10,94.80
14.10.2025,14:56:0,1289332,840391,1076607,15.10,94.70
14.10.2025,14:57:0,1289333,840387,1076601,15.10,94.70
14.10.2025,14:58:0,1289339,840389,1076605,15.10,94.80
14.10.2025,14:59:0,1289331,840387,1076607,15.10,94.70
14.10.2025,15:0:0,1289332,840389,1076603,15.10,94.60
14.10.2025,15:1:0,1289322,840390,1076594,15.10,94.60
14.10.2025,15:2:0,1289321,840385,1076608,15.00,94.70
14.10.2025,15:3:0,1289327,840388,1076601,15.10,94.80
14.10.2025,15:4:0,1289322,840385,1076604,15.10,94.80
14.10.2025,15:5:0,1289322,840389,1076607,15.10,94.90
14.10.2025,15:6:0,1289319,840391,1076608,15.10,95.00
14.10.2025,15:7:0,1289316,840387,1076607,15.10,95.00
14.10.2025,15:8:0,1289317,840384,1076607,15.10,94.90
14.10.2025,15:9:0,1289319,840384,1076605,15.10,94.90
14.10.2025,15:10:0,1289323,840386,1076604,15.10,94.90
14.10.2025,15:11:0,1289335,840382,1076601,15.10,94.60
14.10.2025,15:12:0,1289323,833109,1076602,15.10,94.70
14.10.2025,15:13:0,1289335,840385,1076604,15.10,94.60
14.10.2025,15:14:0,1289328,840384,1076596,15.10,94.60
14.10.2025,15:15:0,1289323,840385,1076602,15.10,94.70
14.10.2025,15:16:0,1289328,840384,1076601,15.10,94.90
14.10.2025,15:17:0,1289331,840375,1076595,15.10,94.70
14.10.2025,15:18:0,1289327,840385,1093855,15.10,94.70
14.10.2025,15:19:0,1289331,840386,1076599,15.10,94.70
14.10.2025,15:20:0,1289325,840380,1053920,15.10,94.60
14.10.2025,15:21:0,1289330,840384,1076603,15.10,94.70
14.10.2025,15:22:0,1289328,840382,1076600,15.10,94.80
14.10.2025,15:23:0,1289341,840381,1076596,15.10,94.80
14.10.2025,15:24:0,1289329,840379,1076595,15.10,94.80
14.10.2025,15:25:0,1289327,840381,1076599,15.10,94.80
14.10.2025,15:26:0,1289320,840378,1076600,15.10,94.80
14.10.2025,15:27:0,1289323,840381,1076596,15.10,94.80
14.10.2025,15:28:0,1282306,840381,1076603,15.10,94.80
14.10.2025,15:29:0,1289314,840377,1076596,15.10,94.60
14.10.2025,15:30:0,1289318,840375,1076603,15.10,94.70
14.10.2025,15:31:0,1289323,840375,1076597,15.10,94.70
14.10.2025,15:32:0,1289321,840376,1076597,15.10,94.70
14.10.2025,15:33:0,1289325,835147,1076596,15.10,94.70
14.10.2025,15:34:0,1289316,840376,1076597,15.10,94.90
14.10.2025,15:35:0,1289325,840370,1076595,15.10,94.80
14.10.2025,15:36:0,1289321,840055,1076596,15.10,94.80
14.10.2025,15:37:0,1289323,840377,1076601,15.10,94.80
14.10.2025,15:38:0,1289327,840378,1076599,15.10,94.60
14.10.2025,15:39:0,1285466,840379,1076601,15.10,94.70
14.10.2025,15:40:0,1289318,840378,1076601,15.10,94.80
14.10.2025,15:41:0,1289319,840373,1076597,15.10,94.80
14.10.2025,15:42:0,1289316,840372,1076599,15.10,94.70
14.10.2025,15:43:0,1289318,840373,1076602,15.10,94.80
14.10.2025,15:44:0,1289319,840374,1076605,15.10,94.90
14.10.2025,15:45:0,1289317,840374,1076598,15.10,94.80
14.10.2025,15:46:0,1289329,840373,1076599,15.10,94.80
14.10.2025,15:47:0,1289332,840376,1076596,15.10,94.70
14.10.2025,15:48:0,1289331,840376,1076597,15.10,94.70
14.10.2025,15:49:0,1289328,840376,1076594,15.10,94.70
14.10.2025,15:50:0,1289338,840374,1076593,15.10,94.80
14.10.2025,15:51:0,1289337,835144,1076593,15.10,94.70
14.10.2025,15:52:0,1289329,840374,1076600,15.10,94.70
14.10.2025,15:53:0,1289335,840374,1076597,15.10,94.80
14.10.2025,15:54:0,1289334,840369,1076589,15.10,94.70
14.10.2025,15:55:0,1289330,840377,1076594,15.10,94.80
14.10.2025,15:56:0,1289333,840372,1076594,15.10,94.70
14.10.2025,15:57:0,1289321,840372,1076597,15.10,94.70
14.10.2025,15:59:0,1289319,840372,1076596,15.10,94.70
14.10.2025,16:0:0,1289333,840372,1076599,15.10,94.70
14.10.2025,16:1:0,1289334,840379,1076598,15.10,94.80
14.10.2025,16:2:0,1289328,840373,1076597,15.10,94.60
14.10.2025,16:3:0,1289336,840369,1076593,15.10,94.70
14.10.2025,16:4:0,1289334,840377,1076595,15.10,94.70
14.10.2025,16:5:0,1289335,840377,1076598,15.10,94.90
14.10.2025,16:6:0,1289329,840372,1076597,15.10,94.80
14.10.2025,16:7:0,1289333,840370,1076602,15.10,94.70
14.10.2025,16:8:0,1282405,840371,1076595,15.10,95.00
14.10.2025,16:9:0,1289340,840376,1076609,15.10,95.00
14.10.2025,16:10:0,1289349,840372,1076599,15.10,94.90
14.10.2025,16:11:0,1289343,840370,1076597,15.10,94.80
14.10.2025,16:12:0,1261002,840372,1076598,15.10,94.90
14.10.2025,16:13:0,1289353,840374,1076594,15.10,94.90
14.10.2025,16:14:0,1289352,840370,1076602,15.10,95.00
14.10.2025,16:15:0,1289346,840368,1076600,15.10,94.80
14.10.2025,16:16:0,1289347,840373,1076597,15.10,94.80
14.10.2025,16:17:0,1289340,840372,1076592,15.10,94.80
14.10.2025,16:18:0,1289345,840370,1076592,15.10,95.00
14.10.2025,16:19:0,1289342,840362,1076600,15.10,95.10
14.10.2025,16:20:0,1289353,840369,1076596,15.10,95.00
14.10.2025,16:21:0,1289342,840366,1076592,15.10,94.90
14.10.2025,16:22:0,1289342,840373,1076605,15.10,94.80
14.10.2025,16:23:0,1289343,840375,1076596,15.10,95.00
14.10.2025,16:24:0,1289347,840372,1076594,15.10,94.90
14.10.2025,16:25:0,1289348,840369,1076592,15.10,95.00
14.10.2025,16:26:0,1289343,840363,1076601,15.10,94.90
14.10.2025,16:27:0,1289350,840365,1076600,15.10,95.20
14.10.2025,16:28:0,1289356,840364,1076599,15.10,94.90
14.10.2025,16:29:0,1289351,840367,1076601,15.10,94.90
14.10.2025,16:30:0,1289346,840375,1076596,15.10,95.00
14.10.2025,16:31:0,1289349,840364,1076606,15.10,95.00
14.10.2025,16:32:0,1289352,840369,1076595,15.10,95.20
14.10.2025,16:33:0,1269190,840370,1076603,15.10,95.10
14.10.2025,16:34:0,1289344,840367,1076600,15.00,95.10
14.10.2025,16:35:0,1289355,840362,1076602,15.00,95.30
14.10.2025,16:36:0,1289349,840363,1076607,15.00,95.20
14.10.2025,16:37:0,1289340,840372,1076606,15.10,95.20
14.10.2025,16:38:0,1289343,840368,1076604,15.00,95.10
14.10.2025,16:39:0,1289341,840372,1076603,15.10,95.30
14.10.2025,16:40:0,1289350,840360,1076605,15.00,95.20
14.10.2025,16:41:0,1289344,840364,1076609,15.10,95.50
14.10.2025,16:42:0,1289345,840366,1076605,15.00,95.50
14.10.2025,16:43:0,1289339,840370,1076604,15.00,95.70
14.10.2025,16:44:0,1289338,840367,1076610,15.00,95.50
14.10.2025,16:45:0,1289347,840370,1076606,15.10,95.50
14.10.2025,16:46:0,1289345,840368,1076603,15.10,95.50
14.10.2025,16:47:0,1289342,840370,1076605,15.10,95.50
14.10.2025,16:48:0,1289351,840366,1076604,15.10,95.40
14.10.2025,16:49:0,1289361,815467,1076611,15.10,95.60
14.10.2025,16:50:0,1289351,840369,1076613,15.10,95.60
14.10.2025,16:51:0,1289354,840371,1076610,15.10,95.60
14.10.2025,16:52:0,1289359,840365,1076605,15.10,95.90
14.10.2025,16:53:0,1289361,840367,1061090,15.10,95.70
14.10.2025,16:54:0,1289359,840371,1076606,15.10,95.70
14.10.2025,16:55:0,1289358,840364,1076607,15.10,95.80
14.10.2025,16:56:0,1289360,840368,1076609,15.10,96.00
14.10.2025,16:57:0,1289357,840367,1076613,15.10,96.10
14.10.2025,16:58:0,1289357,840369,1076607,15.10,96.00
14.10.2025,16:59:0,1289362,840366,1076618,15.10,96.10
14.10.2025,17:0:0,1289363,840365,1076612,15.10,96.10
14.10.2025,17:1:0,1289356,840368,1076604,15.10,96.10
14.10.2025,17:2:0,1289360,840374,1076613,15.10,96.10
14.10.2025,17:3:0,1289359,840371,1076613,15.10,96.00
14.10.2025,17:4:0,1289363,840366,1076614,15.10,95.90
14.10.2025,17:5:0,1289366,840363,1076606,15.10,96.10
14.10.2025,17:6:0,1289364,840364,1076611,15.10,96.20
14.10.2025,17:7:0,1289366,840364,1076608,15.10,96.10
14.10.2025,17:8:0,1289357,840364,1076607,15.10,96.10
14.10.2025,17:9:0,1289358,840367,1076603,15.10,96.10
14.10.2025,17:10:0,1289353,840364,1076609,15.00,96.00
14.10.2025,17:11:0,1289358,840369,1076616,15.10,96.10
14.10.2025,17:12:0,1289352,840360,1076608,15.10,96.00
14.10.2025,17:13:0,1289351,840361,1076612,15.00,96.10
14.10.2025,17:14:0,1289349,840365,1076607,15.00,96.10
14.10.2025,17:15:0,1289352,840356,1076608,15.00,96.10
14.10.2025,17:16:0,1289351,840355,1076606,15.00,96.10
14.10.2025,17:17:0,1282336,840361,1076605,15.10,96.00
14.10.2025,17:18:0,1289346,840356,1076608,15.10,96.10
14.10.2025,17:19:0,1289341,840363,1076602,15.10,96.00
14.10.2025,17:20:0,1289344,840355,1076601,15.10,96.00
14.10.2025,17:21:0,1289345,840358,1076609,15.10,96.10
14.10.2025,17:22:0,1289347,840351,1076605,15.10,96.20
14.10.2025,17:23:0,1289342,840354,1076614,15.10,96.50
14.10.2025,17:24:0,1289344,840355,1076615,15.10,96.10
14.10.2025,17:25:0,1289345,840358,1076612,15.00,96.10
14.10.2025,17:26:0,1289342,840347,1076612,15.00,96.10
14.10.2025,17:27:0,1289346,840352,1076622,15.00,96.10
14.10.2025,17:28:0,1289343,840355,1076610,15.10,96.10
14.10.2025,17:29:0,1289337,840358,1076610,15.10,96.10
14.10.2025,17:30:0,1289336,840358,1076610,15.10,96.10
14.10.2025,17:31:0,1289338,840359,1076612,15.10,96.10
14.10.2025,17:32:0,1289336,840357,1076610,15.10,96.00
14.10.2025,17:33:0,1289341,840354,1076612,15.10,96.00
14.10.2025,17:34:0,1289345,840359,1076613,15.10,96.20
14.10.2025,17:35:0,1289349,840355,1076611,15.10,96.10
14.10.2025,17:36:0,1289352,860474,1076611,15.10,96.20
14.10.2025,17:37:0,1289360,840360,1076613,15.10,96.20
14.10.2025,17:38:0,1289356,840357,1076614,15.10,96.10
14.10.2025,17:39:0,1289357,840360,1076619,15.10,96.20
14.10.2025,17:40:0,1289345,840366,1076616,15.10,96.40
14.10.2025,17:41:0,1289346,840365,1076618,15.10,96.40
14.10.2025,17:42:0,1289345,840363,1076613,15.10,96.20
14.10.2025,17:43:0,1289343,840361,1076610,15.10,96.30
14.10.2025,17:44:0,1289357,840363,1076609,15.10,96.30
14.10.2025,17:45:0,1289345,840366,1076610,15.10,96.20
14.10.2025,17:46:0,1289334,840359,1076610,15.10,96.30
14.10.2025,17:47:0,1289331,840359,1076619,15.10,96.40
14.10.2025,17:48:0,1289339,835124,1076625,15.10,96.30
14.10.2025,17:49:0,1289336,840359,1076622,15.10,96.40
14.10.2025,17:50:0,1289327,840361,1076621,15.10,96.40
14.10.2025,17:51:0,1289324,840358,1076616,15.10,96.20
14.10.2025,17:52:0,1289327,840356,1076617,15.10,96.30
14.10.2025,17:53:0,1289333,840358,1076611,15.10,96.20
14.10.2025,17:54:0,1289330,840360,1076615,15.10,96.20
14.10.2025,17:55:0,1297847,840360,1076616,15.10,96.20
14.10.2025,17:56:0,1289333,840355,1076613,15.10,96.40
14.10.2025,17:57:0,1289339,840360,1076611,15.10,96.20
14.10.2025,17:58:0,1289347,840361,1076609,15.10,96.20
14.10.2025,17:59:0,1289339,840362,1076608,15.10,96.20
14.10.2025,18:0:0,1289334,840362,1076617,15.10,96.20
14.10.2025,18:1:0,1289329,840357,1076609,15.10,96.10
14.10.2025,18:2:0,1289325,840359,1076614,15.10,96.20
14.10.2025,18:3:0,1289324,840361,1076606,15.10,96.30
14.10.2025,18:4:0,1289315,840362,1076601,15.10,96.30
14.10.2025,18:5:0,1289328,840365,1085666,15.10,96.30
14.10.2025,18:6:0,1289321,840361,1076609,15.10,96.30
14.10.2025,18:7:0,1289317,840360,1076608,15.10,96.30
14.10.2025,18:8:0,1289313,840363,1076608,15.10,96.20
14.10.2025,18:9:0,1289314,840362,1076602,15.00,96.40
14.10.2025,18:10:0,1289309,840363,1076612,15.10,96.60
14.10.2025,18:11:0,1289314,840359,1076612,15.10,96.50
14.10.2025,18:12:0,1289314,840360,1076605,15.10,96.50
14.10.2025,18:13:0,1289319,840360,1076605,15.10,96.40
14.10.2025,18:14:0,1289313,840358,1076613,15.10,96.40
14.10.2025,18:15:0,1289309,840364,1076612,15.00,96.40
14.10.2025,18:16:0,1289308,840360,1076614,15.00,96.40
14.10.2025,18:17:0,1289309,835132,1076614,15.10,96.40
14.10.2025,18:18:0,1289309,840363,1076610,15.00,96.40
14.10.2025,18:19:0,1289308,840364,1076615,15.00,96.50
14.10.2025,18:20:0,1289311,840360,1076620,15.00,96.50
14.10.2025,18:21:0,1289301,840362,1055982,15.10,96.60
14.10.2025,18:22:0,1289298,840363,1076615,15.00,96.50
14.10.2025,18:23:0,1289310,840359,1076614,15.00,96.50
14.10.2025,18:24:0,1289311,840367,1076614,15.10,96.50
14.10.2025,18:25:0,1289314,840373,1076614,15.10,96.40
14.10.2025,18:26:0,1289310,840368,1076614,15.10,96.40
14.10.2025,18:27:0,1289317,840366,1076607,15.10,96.50
14.10.2025,18:28:0,1289315,840367,1076609,15.10,96.40
14.10.2025,18:29:0,1289309,840368,1076613,15.10,96.40
14.10.2025,18:30:0,1289306,840368,1076613,15.10,96.50
14.10.2025,18:31:0,1289310,840369,1076620,15.10,96.50
14.10.2025,18:32:0,1289305,840369,1076625,15.10,96.50
14.10.2025,18:33:0,1282302,840367,1076625,15.10,96.50
14.10.2025,18:34:0,1289308,840373,1076621,15.10,96.60
14.10.2025,18:35:0,1289306,840371,1076631,15.10,96.60
14.10.2025,18:36:0,1289298,840366,1076628,15.10,96.60
14.10.2025,18:37:0,1289308,840364,1076627,15.10,96.80
14.10.2025,18:38:0,1289316,840374,1076625,15.10,96.60
14.10.2025,18:39:0,1289319,840369,1076627,15.10,96.60
14.10.2025,18:40:0,1289314,840371,1076629,15.10,96.60
14.10.2025,18:41:0,1289310,840375,1076626,15.10,96.70
14.10.2025,18:42:0,1289309,840368,1076627,15.10,96.70
14.10.2025,18:43:0,1289310,840370,1076626,15.10,96.70
14.10.2025,18:44:0,1289308,840370,1078515,15.10,96.60
14.10.2025,18:45:0,1289307,840370,1076622,15.10,96.60
14.10.2025,18:46:0,1289301,840371,1076627,15.10,96.60
14.10.2025,18:47:0,1289298,840367,1076626,15.10,96.70
14.10.2025,18:48:0,1289309,840371,1076621,15.10,96.70
14.10.2025,18:49:0,1289298,840371,1076625,15.10,96.70
14.10.2025,18:50:0,1289299,840373,1076627,15.10,96.60
14.10.2025,18:51:0,1289301,840370,1076622,15.10,96.70
14.10.2025,18:52:0,1289294,840365,1076618,15.10,96.70
14.10.2025,18:53:0,1289301,840373,1076621,15.10,96.70
14.10.2025,18:54:0,1289308,840372,1076630,15.10,96.70
14.10.2025,18:55:0,1289296,840370,1076626,15.10,96.70
14.10.2025,18:56:0,1289297,840370,1076615,15.10,96.70
14.10.2025,18:57:0,1289305,840372,1076621,15.10,97.00
14.10.2025,18:58:0,1289297,840375,1076617,15.10,96.90
14.10.2025,18:59:0,1289295,840368,1076624,15.10,96.80
14.10.2025,19:0:0,1289293,840374,1076620,15.10,96.70
14.10.2025,19:1:0,1289312,840373,1076615,15.10,96.60
14.10.2025,19:2:0,1289313,840369,1076617,15.10,96.70
14.10.2025,19:3:0,1289316,840372,1076617,15.10,96.70
14.10.2025,19:4:0,1289312,840371,1076618,15.10,96.80
14.10.2025,19:5:0,1289318,840372,1076621,15.10,96.80
14.10.2025,19:6:0,1289323,840371,1076620,15.10,96.80
14.10.2025,19:7:0,1289314,840371,1076618,15.10,96.80
14.10.2025,19:8:0,1289313,840379,1076619,15.10,96.90
14.10.2025,19:9:0,1289297,840372,1076617,15.10,96.80
14.10.2025,19:10:0,1289297,840374,1076621,15.10,96.80
14.10.2025,19:11:0,1289284,840371,1076623,15.10,96.80
14.10.2025,19:12:0,1289296,840370,1076617,15.10,96.80
14.10.2025,19:13:0,1289291,840377,1076619,15.10,96.80
14.10.2025,19:14:0,1289284,840371,1076618,15.10,96.90
14.10.2025,19:15:0,1289279,840374,1076616,15.10,97.00
14.10.2025,19:16:0,1289281,840376,1076621,15.10,96.80
14.10.2025,19:17:0,1289297,840375,1076617,15.10,96.80
14.10.2025,19:18:0,1289293,840381,1076620,15.10,96.90
14.10.2025,19:19:0,1289290,840371,1076618,15.10,96.80
14.10.2025,19:20:0,1289289,840378,1076618,15.10,96.80
14.10.2025,19:21:0,1289282,840376,1076613,15.10,96.90
14.10.2025,19:22:0,1289280,840373,1076613,15.10,96.80
14.10.2025,19:23:0,1289282,840375,1076611,15.10,96.80
14.10.2025,19:24:0,1289284,840379,1076620,15.10,96.80
14.10.2025,19:25:0,1289274,840372,1076615,15.10,96.80
14.10.2025,19:26:0,1289270,840380,1076615,15.10,96.80
14.10.2025,19:27:0,1289283,840373,1076618,15.10,96.80
14.10.2025,19:28:0,1289279,840375,1076616,15.10,96.80
14.10.2025,19:29:0,1289286,840379,1076615,15.10,96.80
14.10.2025,19:30:0,1289282,840378,1076613,15.10,96.70
14.10.2025,19:31:0,1289286,840378,1076613,15.10,96.70
14.10.2025,19:32:0,1289279,840376,1076615,15.10,96.80
14.10.2025,19:33:0,1289290,840379,1076616,15.10,96.90
14.10.2025,19:34:0,1289290,840382,1076614,15.10,96.70
14.10.2025,19:35:0,1289290,840380,1076611,15.10,96.70
14.10.2025,19:36:0,1289286,840374,1076611,15.10,96.80
14.10.2025,19:37:0,1250613,840379,1076610,15.00,96.90
14.10.2025,19:38:0,1289277,840378,1076616,15.10,96.90
14.10.2025,19:39:0,1310005,840377,1076615,15.10,96.90
14.10.2025,19:40:0,1289267,840379,1076613,15.10,96.80
14.10.2025,19:41:0,1289275,840378,1076610,15.10,96.80
14.10.2025,19:42:0,1289282,840378,1076615,15.10,96.80
14.10.2025,19:43:0,1289288,840386,1076613,15.10,97.10
14.10.2025,19:44:0,1289287,840375,1076622,15.10,96.90
14.10.2025,19:45:0,1289279,840377,1076613,15.10,96.90
14.10.2025,19:46:0,1289279,840385,1076617,15.10,96.80
14.10.2025,19:47:0,1289279,840384,1076612,15.10,96.80
14.10.2025,19:48:0,1289273,840385,1076614,15.10,96.90
14.10.2025,19:49:0,1289272,840379,1076608,15.10,96.80
14.10.2025,19:50:0,1289271,840386,1076612,15.10,96.80
14.10.2025,19:51:0,1289272,840388,1076609,15.10,96.80
14.10.2025,19:52:0,1282260,840388,1076619,15.10,96.80
14.10.2025,19:53:0,1289268,840381,1076624,15.10,96.80
14.10.2025,19:54:0,1289271,840383,1076619,15.10,96.80
14.10.2025,19:55:0,1289269,840385,1076631,15.10,96.80
14.10.2025,19:56:0,1289262,840380,1076633,15.10,96.80
14.10.2025,19:57:0,1289262,840390,1076621,15.10,96.80
14.10.2025,19:58:0,1289271,840394,1076613,15.10,96.80
14.10.2025,19:59:0,1289270,840391,1076623,15.10,96.80
14.10.2025,20:0:0,1289266,840387,1076616,15.10,96.80
14.10.2025,20:1:0,1289265,840389,1076614,15.10,96.80
14.10.2025,20:2:0,1289271,840387,1076610,15.10,96.90
14.10.2025,20:3:0,1289278,840386,1076613,15.10,96.80
14.10.2025,20:4:0,1289267,840392,1076614,15.10,96.80
14.10.2025,20:5:0,1289271,840394,1076609,15.10,96.80
14.10.2025,20:6:0,1289265,840386,1076609,15.10,96.80
14.10.2025,20:7:0,1282337,840390,1076604,15.10,96.90
14.10.2025,20:8:0,1289266,840392,1076606,15.10,96.90
14.10.2025,20:9:0,1289276,840393,1076610,15.10,96.80
14.10.2025,20:10:0,1289272,811400,1076616,15.10,96.80
14.10.2025,20:11:0,1289268,835162,1076617,15.10,96.80
14.10.2025,20:12:0,1289270,840389,1076614,15.10,96.90
14.10.2025,20:13:0,1289274,840395,1076615,15.10,96.80
14.10.2025,20:14:0,1289269,840396,1076614,15.10,97.00
14.10.2025,20:15:0,1289279,835117,1076617,15.10,97.10
14.10.2025,20:16:0,1289276,840392,1076611,15.10,97.00
14.10.2025,20:17:0,1289275,840390,1076614,15.10,97.00
14.10.2025,20:18:0,1289271,840391,1076614,15.10,97.00
14.10.2025,20:19:0,1289275,840384,1076611,15.10,96.90
14.10.2025,20:20:0,1289270,840392,1076610,15.10,96.90
14.10.2025,20:21:0,1289276,840390,1076612,15.10,97.00
14.10.2025,20:22:0,1289272,840391,1076609,15.10,97.00
14.10.2025,20:23:0,1289270,840386,1076609,15.00,97.00
14.10.2025,20:24:0,1289278,840390,1076620,15.00,96.80
14.10.2025,20:25:0,1289273,840396,1076613,15.10,96.80
14.10.2025,20:26:0,1289276,840393,1076621,15.10,96.80
14.10.2025,20:27:0,1289272,840391,1076619,15.10,96.80
14.10.2025,20:28:0,1289269,840396,1076608,15.10,96.90
14.10.2025,20:29:0,1282266,840395,1076606,15.10,96.90
14.10.2025,20:30:0,1289280,840398,1076599,15.10,96.80
14.10.2025,20:31:0,1289284,840398,1076608,15.10,97.00
14.10.2025,20:32:0,1289273,840397,1076603,15.10,96.80
14.10.2025,20:33:0,1289272,840397,1076604,15.10,96.80
14.10.2025,20:34:0,1289274,840397,1076602,15.10,96.90
14.10.2025,20:35:0,1289280,840393,1076596,15.10,97.00
14.10.2025,20:36:0,1289280,840398,1076599,15.10,97.00
14.10.2025,20:37:0,1289281,840396,1076594,15.10,96.90
14.10.2025,20:38:0,1289274,840397,1076597,15.10,96.80
14.10.2025,20:39:0,1289274,840399,1076601,15.10,96.90
14.10.2025,20:40:0,1289276,840400,1076606,15.10,96.80
14.10.2025,20:41:0,1289274,840405,1076601,15.10,97.00
14.10.2025,20:42:0,1289286,840398,1076598,15.10,97.00
14.10.2025,20:43:0,1289285,840397,1076598,15.10,96.90
14.10.2025,20:44:0,1289280,840398,1076594,15.10,96.90
14.10.2025,20:45:0,1289273,840396,1076592,15.10,96.90
14.10.2025,20:46:0,1289279,840401,1076592,15.10,97.00
14.10.2025,20:47:0,1289276,840400,1076606,15.10,97.00
14.10.2025,20:48:0,1289288,840396,1076613,15.10,96.90
14.10.2025,20:49:0,1289288,840401,1076612,15.10,97.00
14.10.2025,20:50:0,1289295,840399,1076611,15.10,96.90
14.10.2025,20:51:0,1289303,840402,1076611,15.10,96.90
14.10.2025,20:52:0,1289305,840397,1076609,15.10,96.90
14.10.2025,20:53:0,1289311,840404,1076599,15.10,96.90
14.10.2025,20:54:0,1289298,840402,1043683,15.10,96.90
14.10.2025,20:55:0,1289305,840407,1076604,15.10,97.00
14.10.2025,20:56:0,1289314,840399,1076600,15.10,96.90
14.10.2025,20:57:0,1289298,840399,1076611,15.10,96.90
14.10.2025,20:58:0,1289300,840402,1076608,15.10,97.00
14.10.2025,20:59:0,1289303,840406,1076609,15.10,96.90
14.10.2025,21:0:0,1289308,840407,1076611,15.10,97.00
14.10.2025,21:1:0,1289294,840402,1076609,15.10,96.90
14.10.2025,21:2:0,1289288,840405,1076605,15.10,96.90
14.10.2025,21:3:0,1289291,840406,1076605,15.10,96.90
14.10.2025,21:4:0,1289291,840400,1076612,15.10,96.90
14.10.2025,21:5:0,1289291,840406,1076615,15.10,96.90
14.10.2025,21:6:0,1289301,840400,1076614,15.10,97.00
14.10.2025,21:7:0,1289298,858464,1076610,15.10,96.90
14.10.2025,21:8:0,1289304,840402,1076617,15.10,97.00
14.10.2025,21:9:0,1289292,840404,1076610,15.10,97.00
14.10.2025,21:10:0,1289291,840400,1076605,15.10,97.00
14.10.2025,21:11:0,1289294,840408,1076607,15.10,96.90
14.10.2025,21:12:0,1289284,840408,1076603,15.10,97.00
14.10.2025,21:13:0,1289298,840403,1076598,15.10,96.90
14.10.2025,21:14:0,1289284,840402,1076600,15.10,97.00
14.10.2025,21:15:0,1289283,840404,1076593,15.10,96.90
14.10.2025,21:16:0,1289287,840401,1076602,15.10,97.00
14.10.2025,21:17:0,1289284,840399,1076602,15.10,96.90
14.10.2025,21:18:0,1289284,840408,1076608,15.10,96.90
14.10.2025,21:19:0,1289281,840409,1070493,15.10,97.00
14.10.2025,21:20:0,1289277,840416,1076610,15.10,96.90
14.10.2025,21:21:0,1289277,840409,1076606,15.10,97.10
14.10.2025,21:22:0,1289281,840403,1076611,15.10,97.00
14.10.2025,21:23:0,1289272,840404,1076615,15.10,96.90
14.10.2025,21:24:0,1289289,840410,1076615,15.10,96.90
14.10.2025,21:25:0,1289283,840405,1076612,15.10,96.90
14.10.2025,21:26:0,1289288,840407,1076616,15.10,96.90
14.10.2025,21:27:0,1289281,840404,1076613,15.10,97.00
14.10.2025,21:28:0,1289299,840412,1076612,15.10,97.00
14.10.2025,21:29:0,1289298,840406,1076613,15.10,96.90
14.10.2025,21:30:0,1289300,840408,1076610,15.10,97.00
14.10.2025,21:31:0,1289294,840407,1076615,15.10,97.10
14.10.2025,21:32:0,1289305,840408,1076607,15.10,97.00
14.10.2025,21:33:0,1289314,840409,1076599,15.10,96.90
14.10.2025,21:34:0,1289310,840408,1076602,15.10,96.90
14.10.2025,21:35:0,1289306,840399,1076605,15.10,96.90
14.10.2025,21:36:0,1289313,840408,1076611,15.10,96.90
14.10.2025,21:37:0,1289316,835181,1076621,15.10,96.80
14.10.2025,21:38:0,1289308,840406,1076614,15.10,96.80
14.10.2025,21:39:0,1289315,840409,1076612,15.10,96.90
14.10.2025,21:40:0,1289314,840400,1076606,15.10,96.90
14.10.2025,21:41:0,1289296,840403,1076607,15.10,96.90
14.10.2025,21:42:0,1289291,840408,1076607,15.10,96.90
14.10.2025,21:43:0,1289293,840405,1076606,15.10,96.80
14.10.2025,21:44:0,1289288,840406,1076610,15.10,97.00
14.10.2025,21:45:0,1289295,840406,1076603,15.10,96.90
14.10.2025,21:46:0,1289296,840408,1076452,15.10,97.10
14.10.2025,21:47:0,1289294,840406,1076600,15.10,96.90
14.10.2025,21:48:0,1289293,840408,1076610,15.10,97.00
14.10.2025,21:49:0,1289293,840411,1070414,15.10,96.90
14.10.2025,21:50:0,1289293,840410,1076598,15.10,96.90
14.10.2025,21:51:0,1289293,840400,1076606,15.10,96.90
14.10.2025,21:52:0,1289294,840093,1076603,15.10,96.90
14.10.2025,21:53:0,1289293,840411,1076600,15.10,96.90
14.10.2025,21:54:0,1289297,840404,1076607,15.10,96.90
14.10.2025,21:55:0,1289290,840411,1076609,15.10,96.90
14.10.2025,21:56:0,1289287,840402,1076605,15.10,97.00
14.10.2025,21:57:0,1289314,840410,1076612,15.10,96.90
14.10.2025,21:58:0,1289306,840416,1076608,15.10,97.00
14.10.2025,21:59:0,1289306,835183,1076608,15.10,96.90
14.10.2025,22:0:0,1289307,840409,1076613,15.10,96.90
14.10.2025,22:1:0,1289309,840412,1076616,15.10,96.80
14.10.2025,22:2:0,1289303,840408,1076610,15.10,97.00
14.10.2025,22:3:0,1289297,840411,1076612,15.10,96.90
14.10.2025,22:4:0,1289313,840410,1076605,15.10,96.80
14.10.2025,22:5:0,1289314,840407,1076608,15.10,96.90
14.10.2025,22:6:0,1289322,840410,1076611,15.10,96.80
14.10.2025,22:7:0,1289326,840411,1076608,15.10,96.90
14.10.2025,22:8:0,1289333,840409,1076614,15.10,96.80
14.10.2025,22:9:0,1289324,840409,1076607,15.10,96.80
14.10.2025,22:10:0,1289315,840409,1076605,15.10,96.70
14.10.2025,22:11:0,1289321,840414,1076606,15.10,97.20
14.10.2025,22:12:0,1289325,840410,1076607,15.10,96.90
14.10.2025,22:13:0,1269160,840407,1076611,15.10,96.80
14.10.2025,22:14:0,1289324,840409,1076612,15.10,96.90
14.10.2025,22:15:0,1289327,840412,1076613,15.10,96.90
14.10.2025,22:16:0,1289318,840416,1076606,15.10,96.80
14.10.2025,22:17:0,1289329,840415,1076614,15.10,96.90
14.10.2025,22:18:0,1289334,840412,1076609,15.10,96.90
14.10.2025,22:19:0,1289333,840410,1076613,15.10,96.80
14.10.2025,22:20:0,1289325,840412,1076610,15.10,96.90
14.10.2025,22:21:0,1289321,840413,1076612,15.10,96.80
14.10.2025,22:22:0,1289325,840417,1076605,15.10,96.80
14.10.2025,22:23:0,1289327,840405,1070421,15.10,96.90
14.10.2025,22:24:0,1289336,840415,1076611,15.10,96.90
14.10.2025,22:25:0,1289343,840413,1076612,15.10,96.90
14.10.2025,22:26:0,1289345,840410,1076612,15.10,96.90
14.10.2025,22:27:0,1289345,840409,1076604,15.10,96.80
14.10.2025,22:28:0,1289347,840414,1076608,15.10,96.80
14.10.2025,22:29:0,1289354,840411,1076617,15.10,96.80
14.10.2025,22:30:0,1289348,840411,1076610,15.10,96.90
14.10.2025,22:31:0,1289345,840411,1076614,15.10,96.90
14.10.2025,22:32:0,1282413,840419,1046771,15.10,96.90
14.10.2025,22:33:0,1289339,840414,1076629,15.10,96.90
14.10.2025,22:34:0,1289335,840411,1076624,15.10,97.00
14.10.2025,22:35:0,1289333,840416,1076624,15.10,96.90
14.10.2025,22:36:0,1289345,840411,1076618,15.10,96.90
14.10.2025,22:37:0,1289360,840408,1076625,15.10,96.90
14.10.2025,22:38:0,1289355,840407,1076624,15.10,97.00
14.10.2025,22:39:0,1289351,840415,1076618,15.10,96.90
14.10.2025,22:40:0,1289349,840410,1076617,15.10,96.90
14.10.2025,22:41:0,1289355,840412,1076620,15.10,97.00
14.10.2025,22:42:0,1289361,840411,1076615,15.10,97.00
14.10.2025,22:43:0,1289358,840416,1076619,15.10,97.00
14.10.2025,22:44:0,1289347,840415,1076618,15.10,97.00
14.10.2025,22:45:0,1289348,840410,1076617,15.10,97.00
14.10.2025,22:46:0,1289340,840411,1076615,15.10,96.90
14.10.2025,22:47:0,1289348,840417,1076621,15.10,97.00
14.10.2025,22:48:0,1289343,840412,1076619,15.10,97.00
14.10.2025,22:49:0,1289351,840418,1076622,15.10,97.00
14.10.2025,22:50:0,1289362,840419,1076619,15.10,97.00
14.10.2025,22:51:0,1289348,840418,1076621,15.10,97.00
14.10.2025,22:52:0,1289345,840414,1076618,15.10,97.10
14.10.2025,22:53:0,1289345,840417,1076623,15.10,97.00
14.10.2025,22:54:0,1289341,840419,1076618,15.10,97.00
14.10.2025,22:55:0,1289344,840413,1076623,15.10,97.00
14.10.2025,22:56:0,1289348,840414,1076615,15.10,97.10
14.10.2025,22:57:0,1289351,840418,1076617,15.10,97.10
14.10.2025,22:58:0,1289349,840414,1076620,15.10,97.00
14.10.2025,22:59:0,1289349,840416,1076627,15.10,97.10
14.10.2025,23:0:0,1289343,840414,1076617,15.10,97.00
14.10.2025,23:1:0,1289342,840413,1076619,15.10,97.00
14.10.2025,23:2:0,1289355,840413,1076621,15.10,97.00
14.10.2025,23:3:0,1289353,840411,1076623,15.10,97.00
14.10.2025,23:4:0,1289359,840420,1076625,15.10,96.90
14.10.2025,23:5:0,1289388,840414,1076619,15.10,97.10
14.10.2025,23:6:0,1266076,840415,1076622,15.10,97.10
14.10.2025,23:7:0,1289381,840419,1076630,15.10,97.00
14.10.2025,23:8:0,1289367,840411,1076625,15.10,97.10
14.10.2025,23:9:0,1289368,840415,1076628,15.10,97.10
14.10.2025,23:10:0,1289363,840423,1076623,15.10,97.00
14.10.2025,23:11:0,1289364,840418,1076623,15.10,97.10
14.10.2025,23:12:0,1289353,840419,1076628,15.10,97.00
14.10.2025,23:13:0,1289356,840416,1076630,15.10,97.00
14.10.2025,23:14:0,1289366,840414,1076628,15.10,96.90
14.10.2025,23:15:0,1289364,840414,1076629,15.10,97.00
14.10.2025,23:16:0,1289359,840421,1076626,15.10,97.10
14.10.2025,23:17:0,1289366,840420,1076630,15.10,97.10
14.10.2025,23:18:0,1289362,840419,1076640,15.10,97.00
14.10.2025,23:19:0,1289362,840413,1076629,15.10,97.00
14.10.2025,23:20:0,1289363,840424,1076629,15.10,97.00
14.10.2025,23:21:0,1289358,840423,1076631,15.10,97.10
14.10.2025,23:22:0,1289364,840419,1076626,15.10,97.20
14.10.2025,23:23:0,1289360,840422,1076609,15.10,97.10
14.10.2025,23:24:0,1289366,840422,1076616,15.10,97.20
14.10.2025,23:25:0,1289369,840423,1076629,15.10,97.10
14.10.2025,23:26:0,1289375,840419,1076641,15.10,97.20
14.10.2025,23:27:0,1285602,840419,1076639,15.10,97.10
14.10.2025,23:28:0,1289370,840420,1076637,15.10,97.10
14.10.2025,23:29:0,1289376,840418,1076630,15.10,97.10
14.10.2025,23:30:0,1289366,840412,1076627,15.10,97.10
14.10.2025,23:31:0,1289370,840421,1076634,15.10,97.00
14.10.2025,23:32:0,1289365,840420,1076631,15.10,97.10
14.10.2025,23:33:0,1289365,840425,1076630,15.10,97.00
14.10.2025,23:34:0,1289370,840422,1076626,15.10,97.10
14.10.2025,23:35:0,1289361,840423,1076617,15.10,97.10
14.10.2025,23:36:0,1289362,840422,1076632,15.10,97.10
14.10.2025,23:37:0,1289370,840426,1076625,15.10,97.10
14.10.2025,23:38:0,1289371,840426,1076629,15.10,97.10
14.10.2025,23:39:0,1289375,840426,1076629,15.10,97.10
14.10.2025,23:40:0,1289373,840427,1076623,15.10,97.00
14.10.2025,23:41:0,1289373,840423,1076628,15.10,97.00
14.10.2025,23:42:0,1289376,840421,1076626,15.10,97.00
14.10.2025,23:43:0,1289370,840417,1076622,15.10,97.10
14.10.2025,23:44:0,1289376,840421,1076632,15.10,97.00
14.10.2025,23:45:0,1289372,840425,1076634,15.10,97.10
14.10.2025,23:46:0,1289382,840426,1076627,15.10,96.90
14.10.2025,23:47:0,1289375,840423,1076630,15.10,97.00
14.10.2025,23:48:0,1289371,840423,1076631,15.10,97.10
14.10.2025,23:49:0,1289378,840430,1076632,15.10,97.00
14.10.2025,23:50:0,1289384,840425,1097989,15.10,96.90
14.10.2025,23:51:0,1289393,840422,1076644,15.10,96.90
14.10.2025,23:52:0,1289398,840423,1076640,15.10,96.90
14.10.2025,23:53:0,1289392,840425,1076640,15.10,97.00
14.10.2025,23:54:0,1289390,840414,1076640,15.10,97.30
14.10.2025,23:55:0,1289390,840422,1076647,15.10,97.00
14.10.2025,23:56:0,1289383,840422,1076647,15.10,97.00
14.10.2025,23:57:0,1289389,840427,1076645,15.10,96.90
14.10.2025,23:58:0,1289384,840423,1076647,15.10,96.90
14.10.2025,23:59:0,1289385,840425,1076638,15.10,96.90
